BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-10 3:54:49 PM | Chg. +0.250 | Volume | Bid8:59:31 PM | Ask8:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.950EUR | +0.87% | 843 Turnover: 24,519.990 |
-Bid Size: - | -Ask Size: - | 28.45 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:54:49 PM | 28.950 | 4 |
| 2024-05-10 | 2:39:59 PM | 29.100 | 68 |
| 2024-05-10 | 2:29:02 PM | 29.100 | 7 |
| 2024-05-10 | 1:11:39 PM | 29.085 | 100 |
| 2024-05-10 | 11:55:41 AM | 29.195 | 10 |
| 2024-05-10 | 11:48:10 AM | 29.190 | 200 |
| 2024-05-10 | 11:40:50 AM | 29.190 | 70 |
| 2024-05-10 | 11:10:45 AM | 29.155 | 50 |
| 2024-05-10 | 10:58:50 AM | 29.165 | 50 |
| 2024-05-10 | 10:56:34 AM | 29.160 | 34 |
| 2024-05-10 | 10:35:00 AM | 29.090 | 150 |
| 2024-05-10 | 8:18:29 AM | 28.690 | 100 |
| 2024-05-10 | 8:16:10 AM | 28.625 | 0 |
All quotes in EUR
