TradeGate | 12.1552024-05-17 | 12.29012.290 | -0.135-1.10% | 12.100500 | 12.195500 | 12.35512.155 | 13,792169,570.530 | |
gettex | 12.1152024-05-17 | 12.33512.335 | -0.220-1.78% | 12.1151,235 | 12.1751,235 | 12.34012.115 | 2,08025,585.325 | |
Quotrix | 12.30002024-05-17 | 12.315012.3750 | -0.0750-0.61% | 12.1150500 | 12.1900500 | 12.315012.2450 | 2,04425,111.2800 | |
Madrid | 12.31502024-05-17 | 12.335012.3600 | -0.0450-0.36% | 12.20001,620 | 12.3300800 | 12.350012.2150 | 9.98 mill.82.71 mill. | |
Cboe Europe DXE | 12.292024-05-17 | 12.3312.32 | -0.03-0.24% | -- | -- | 12.3512.22 | 1.85 mill.8.87 mill. | |
Turquoise | 12.292024-05-17 | 12.3212.32 | -0.03-0.22% | -- | -- | 12.3512.22 | 292,3963.62 mill. | |
London International | 12.142024-05-17 | 12.2612.15 | -0.01-0.10% | -- | -- | 12.3512.22 | 1.43 mill.2.01 mill. | |
Cboe Europe BXE | 12.302024-05-17 | 12.3112.32 | -0.02-0.14% | -- | -- | 12.3512.27 | 24,364299,426.19 | |
Xetra | 12.2502024-05-17 | 12.30512.295 | -0.045-0.37% | -- | -- | 12.35012.210 | 12,158149,764.120 | |
Nasdaq Other OTC | 13.34502024-05-17 | 13.500013.3400 | +0.0050+0.04% | -- | -- | 13.500013.2700 | 16,815121,166.9270 | |
Stuttgart | 12.1902024-05-17 | 12.31512.310 | -0.120-0.97% | -- | -- | 12.32512.190 | 1,55619,045.420 | |
Cboe Europe CXE | 12.282024-05-17 | 12.2412.39 | -0.10-0.83% | -- | -- | 12.2812.24 | 82210,078.58 | |
Euronext Milan | 12.2952024-05-17 | 12.28012.315 | -0.020-0.16% | -- | -- | 12.28012.200 | 2513,074.200 | |
Euronext Milan (TAH) | 10.7802024-02-02 | 10.78010.360 | +0.420+4.05% | -- | -- | 10.78010.780 | 24258.720 | |
Berlin | 12.1452024-05-17 | 12.31012.320 | -0.175-1.42% | -- | -- | 12.34512.145 | 00.000 | |
München | 12.3452024-05-17 | 12.34512.345 | 0.0000.00% | -- | -- | 12.34512.345 | 00.000 | |
Frankfurt | 12.33002024-05-17 | 12.330012.3800 | -0.0500-0.40% | -- | -- | 12.330012.3300 | 00.0000 | |
Düsseldorf | 12.2902024-05-17 | 12.27512.255 | +0.035+0.29% | -- | -- | 12.30512.230 | 00.000 | |
Hannover | 12.3302024-05-17 | 12.33012.325 | +0.005+0.04% | -- | -- | 12.33012.330 | 00.000 | |
Hamburg | 12.3302024-05-17 | 12.33012.325 | +0.005+0.04% | -- | -- | 12.33012.330 | 00.000 | |
Lang & Schwarz | 12.1152024-05-17 | 12.31012.315 | -0.200-1.62% | 12.115- | 12.190- | 12.35012.115 | -- | |
Vienna Global Market | 12.322024-05-17 | 12.3212.36 | -0.05-0.36% | -- | -- | 12.3212.32 | 0- | |