Iberdrola SA/ ES0144580Y14 /
| 2024-04-26 5:35:30 PM | Chg. +0.16 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.60EUR | +1.40% | 1.61 mill. Turnover: 7.17 mill. |
-Bid Size: - | -Ask Size: - | 73.73 bill.EUR | 1.78% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 11.61 | 7 |
| 2024-04-26 | 5:29:53 PM | 11.60 | 1,244 |
| 2024-04-26 | 5:29:50 PM | 11.59 | 260 |
| 2024-04-26 | 5:29:48 PM | 11.60 | 355 |
| 2024-04-26 | 5:29:48 PM | 11.59 | 30 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 4,408 |
| 2024-04-26 | 5:29:34 PM | 11.59 | 411 |
| 2024-04-26 | 5:29:33 PM | 11.59 | 270 |
| 2024-04-26 | 5:29:30 PM | 11.59 | 559 |
| 2024-04-26 | 5:29:26 PM | 11.60 | 103 |
| 2024-04-26 | 5:29:18 PM | 11.59 | 4,617 |
| 2024-04-26 | 5:29:18 PM | 11.59 | 360 |
| 2024-04-26 | 5:28:59 PM | 11.59 | 135 |
All quotes in EUR
