Iberdrola SA/ ES0144580Y14 /
| 2024-04-25 8:24:03 PM | Chg. -0.0550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3350USD | -0.44% | 4,041 Turnover: 45,626.1600 |
-Bid Size: - | -Ask Size: - | 78.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:24:03 PM | 12.3350 | 410 |
| 2024-04-25 | 8:16:49 PM | 12.3350 | 2,137 |
| 2024-04-25 | 7:21:46 PM | 12.3350 | 107 |
| 2024-04-25 | 7:01:33 PM | 12.3350 | 137 |
| 2024-04-25 | 5:54:43 PM | 12.3350 | 163 |
| 2024-04-25 | 4:23:36 PM | 12.2150 | 130 |
| 2024-04-25 | 4:01:31 PM | 12.2200 | 521 |
| 2024-04-25 | 3:30:00 PM | 12.3400 | 100 |
| 2024-04-24 | 8:53:49 PM | 12.3900 | 180 |
| 2024-04-24 | 8:12:17 PM | 12.3900 | 140 |
| 2024-04-24 | 5:46:43 PM | 12.3561 | 534 |
| 2024-04-24 | 4:36:30 PM | 12.3650 | 384 |
| 2024-04-24 | 4:32:10 PM | 12.3650 | 200 |
All quotes in USD
