Iberdrola SA IBERDROLA ORD SHS/ ES0144580Y14 /
| 2024-04-25 5:49:12 PM | Chg. -0.19 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.18EUR | -1.67% | 7.19 mill. Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 72.77 bill.EUR | 1.81% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:12 PM | 11.46 | 25,039 |
| 2024-04-25 | 5:49:12 PM | 11.46 | 6,838 |
| 2024-04-25 | 5:49:12 PM | 11.46 | 25,039 |
| 2024-04-25 | 5:49:12 PM | 11.46 | 6,838 |
| 2024-04-25 | 5:36:42 PM | 11.46 | 10,322 |
| 2024-04-25 | 5:29:56 PM | 11.44 | 510 |
| 2024-04-25 | 5:29:51 PM | 11.44 | 912 |
| 2024-04-25 | 5:29:28 PM | 11.44 | 1,817 |
| 2024-04-25 | 5:28:38 PM | 11.43 | 1,929 |
| 2024-04-25 | 5:27:48 PM | 11.42 | 2 |
| 2024-04-25 | 5:26:48 PM | 11.42 | 1,252 |
| 2024-04-25 | 5:26:07 PM | 11.42 | 1,393 |
| 2024-04-25 | 5:25:00 PM | 11.42 | 697 |
All quotes in EUR
