Iberdrola SA/ ES0144580Y14 /
| 2024-06-07 3:43:02 PM | Chg. -0.18 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.14EUR | -1.46% | 1,540 Turnover: 18,695.66 |
-Bid Size: - | -Ask Size: - | 77.31 bill.EUR | 4.60% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:02 PM | 12.14 | 1,537 |
| 2024-06-07 | 3:15:09 PM | 12.16 | 3 |
| 2024-06-06 | 4:45:47 PM | 12.32 | 55 |
| 2024-06-06 | 4:45:47 PM | 12.32 | 99 |
| 2024-06-06 | 4:45:47 PM | 12.32 | 951 |
| 2024-06-06 | 12:21:06 PM | 12.43 | 1,598 |
| 2024-06-05 | 5:29:14 PM | 12.37 | 3 |
| 2024-06-05 | 5:26:26 PM | 12.37 | 1 |
| 2024-06-05 | 5:26:06 PM | 12.37 | 1 |
| 2024-06-05 | 5:25:02 PM | 12.37 | 1 |
| 2024-06-05 | 5:24:22 PM | 12.37 | 1,721 |
| 2024-06-05 | 5:23:03 PM | 12.37 | 1 |
| 2024-06-05 | 5:20:49 PM | 12.37 | 1 |
All quotes in EUR
