IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-04-26 9:44:52 AM | Chg. +0.215 | Volume | Bid11:28:17 AM | Ask11:28:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.595EUR | +1.89% | 460 Turnover: 5,336 |
11.560Bid Size: 3,587 | 11.560Ask Size: 3,586 | 73.76 bill.EUR | 1.78% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:52 AM | 11.595 | 230 |
| 2024-04-26 | 9:44:16 AM | 11.605 | 230 |
| 2024-04-26 | 9:15:09 AM | 11.545 | 0 |
| 2024-04-26 | 8:40:04 AM | 11.555 | 0 |
| 2024-04-26 | 8:26:04 AM | 11.555 | 0 |
| 2024-04-25 | 5:15:02 PM | 11.380 | 0 |
| 2024-04-25 | 3:35:08 PM | 11.400 | 0 |
| 2024-04-25 | 1:30:06 PM | 11.415 | 0 |
| 2024-04-25 | 9:15:08 AM | 11.550 | 0 |
| 2024-04-25 | 8:40:05 AM | 11.475 | 0 |
| 2024-04-25 | 8:26:04 AM | 11.475 | 0 |
| 2024-04-24 | 5:15:03 PM | 11.500 | 0 |
| 2024-04-24 | 3:35:09 PM | 11.510 | 0 |
All quotes in EUR
