| Lang & Schwarz | 32.760 | +1.71% | - | +4.10% | -7.25% | -22.99% | +2.86% | |
| TradeGate | 32.770 | +1.46% | - | +3.97% | -7.40% | -23.08% | +2.60% | |
| gettex | 32.760 | +1.30% | - | +3.90% | -7.20% | -22.99% | +2.89% | |
| Quotrix | 32.5400 | +0.49% | - | +3.24% | -7.98% | -23.56% | +1.94% | |
| London International | 32.66 | +1.05% | - | +4.08% | -8.21% | -23.26% | +3.09% | |
| Turquoise | 32.69 | +1.21% | - | +4.04% | -8.12% | -23.12% | +3.12% | |
| Hamburg | 32.600 | +0.90% | - | +4.02% | -8.76% | -23.46% | +2.32% | |
| Cboe Europe DXE | 32.67 | +1.11% | - | +3.98% | -8.20% | -23.17% | +3.13% | |
| Cboe Europe BXE | 32.60 | +0.98% | - | +3.95% | -8.66% | -23.31% | +2.90% | |
| Euronext Milan | 32.640 | +1.12% | - | +3.92% | -8.83% | -23.18% | +2.71% | |
| Xetra | 32.680 | +1.52% | - | +3.88% | -8.10% | -23.20% | +3.16% | |
| Cboe Europe CXE | 32.75 | +0.72% | - | +3.87% | -8.37% | -23.10% | +3.48% | |
| Stuttgart | 32.660 | +1.11% | - | +3.78% | -7.61% | -23.23% | +2.51% | |
| Berlin | 32.610 | +0.99% | - | +3.62% | -8.22% | -23.23% | +2.16% | |
| Frankfurt | 32.6300 | +0.83% | - | +3.59% | -7.88% | -23.22% | +2.42% | |
| München | 32.460 | +0.31% | - | +3.18% | -8.61% | -23.70% | +0.65% | |
| Vienna Global Market | 32.35 | +0.31% | - | +3.09% | -9.23% | -23.95% | +1.99% | |
| Hannover | 32.520 | +1.40% | - | +3.04% | -8.34% | -23.39% | +0.77% | |
| Düsseldorf | 32.460 | +0.74% | - | +2.85% | -8.15% | -23.41% | +2.17% | |
| Prague | 818.70 | +1.27% | - | +2.43% | -6.80% | -18.13% | -5.63% | |
| IDC Poland | 139.1 | - | - | +2.35% | -12.52% | - | - | |
| Nasdaq Other OTC | 34.3500 | - | - | +2.23% | -3.38% | -23.77% | -15.71% | |
| Bulgaria | 32.34 | +1.89% | - | -11.98% | -9.56% | -24.05% | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Prague | - | - | - | - | - | - | - | |