RWE AG/ DE0007037129 /
| 2024-05-15 2:53:28 PM | Chg. +1.31 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.26EUR | +3.75% | 3,641 Turnover: 128,667.64 |
-Bid Size: - | -Ask Size: - | 26.99 bill.EUR | 2.76% | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:53:28 PM | 36.26 | 264 |
| 2024-05-15 | 2:44:40 PM | 36.18 | 306 |
| 2024-05-15 | 2:32:10 PM | 36.27 | 106 |
| 2024-05-15 | 2:30:46 PM | 36.12 | 201 |
| 2024-05-15 | 2:20:51 PM | 35.74 | 126 |
| 2024-05-15 | 1:28:07 PM | 35.66 | 312 |
| 2024-05-15 | 9:10:28 AM | 34.86 | 111 |
| 2024-05-15 | 9:10:25 AM | 34.84 | 315 |
| 2024-05-15 | 9:06:16 AM | 34.83 | 77 |
| 2024-05-15 | 9:06:16 AM | 34.83 | 241 |
| 2024-05-15 | 9:05:57 AM | 34.98 | 317 |
| 2024-05-15 | 9:05:56 AM | 34.98 | 317 |
| 2024-05-15 | 9:03:33 AM | 35.03 | 316 |
All quotes in EUR
