| Quotrix | 142.55007:57 AM | 142.5500143.1000 | -0.5500-0.38% | 141.900060 | 141.950060 | 142.5500142.5500 | -- | |
| Lang & Schwarz | 141.4009:31 PM | 142.000142.000 | -0.600-0.42% | 141.400- | 142.000- | 143.250140.800 | -- | |
| gettex | 141.8509:34 PM | 143.000142.550 | -0.700-0.49% | 141.85035 | 141.90035 | 143.150141.450 | 62087,992.850 | |
| TradeGate | 141.9009:20 PM | 142.350143.050 | -1.150-0.80% | 141.90036 | 141.95060 | 143.100141.500 | 1,395198,443.250 | |
| Bulgaria | 132.852024-04-24 | 132.85131.85 | +1.00+0.76% | -- | -- | 132.85132.85 | 00.00 | |
| Nasdaq Other OTC | 153.00006:05 PM | 153.0000152.8799 | +0.1201+0.08% | -- | -- | 153.0000153.0000 | 72361,200 | |
| München | 142.308:00 AM | 142.30142.80 | -0.50-0.35% | 141.9036 | 141.9560 | 142.30142.30 | 00.00 | |
| OMX Nordic | 1,669.002024-05-14 | 1,680.001,675.00 | -6.00-0.36% | 1,669.00- | 1,670.00- | 1,692.001,669.00 | 196,357327.87 mill. | |
| Frankfurt | 141.65006:27 PM | 142.0000142.2500 | -0.6000-0.42% | 141.400020 | 142.7000100 | 143.0000141.6500 | 38454,643.7500 | |
| Berlin | 142.008:15 AM | 142.00142.70 | -0.70-0.49% | 141.5060 | 142.2060 | 142.00142.00 | 00.00 | |
| Cboe Europe BXE | 1,662.004:26 PM | 1,670.001,671.00 | -9.00-0.54% | -- | -- | 1,670.001,653.50 | 197327,702 | |
| Hannover | 142.008:04 AM | 142.00142.80 | -0.80-0.56% | 141.4020 | 142.70100 | 142.00142.00 | 00.00 | |
| Hamburg | 142.008:00 AM | 142.00142.80 | -0.80-0.56% | 141.4020 | 142.7520 | 142.00142.00 | 00.00 | |
| Xetra | 141.955:35 PM | 142.85142.75 | -0.80-0.56% | -- | -- | 143.10141.75 | 5,097726,042.30 | |
| Düsseldorf | 141.107:32 PM | 141.55141.95 | -0.85-0.60% | 141.4560 | 142.4060 | 142.40141.10 | 7994 | |
| London Domestic | 12,172.00005:35 PM | 12,240.000012,246.0000 | -74.0000-0.60% | 11,500.00004,000 | 12,470.0000500 | 12,320.000012,132.0000 | 1.47 mill.15.84 bill. | |
| Cboe Europe BXE | 12,174.005:35 PM | 12,240.0012,256.00 | -82.00-0.67% | -- | -- | 12,306.0012,132.00 | 171,2162.09 bill. | |
| Turquoise | 12,172.005:29 PM | 12,240.0012,257.00 | -85.00-0.69% | -- | -- | 12,304.0012,134.00 | 53,816656.81 mill. | |
| Cboe Europe CXE | 12,172.005:29 PM | 12,240.0012,257.00 | -85.00-0.69% | -- | -- | 12,306.0012,134.00 | 295,2073.6 bill. | |
| Stuttgart | 142.7004:19 PM | 141.950143.900 | -1.200-0.83% | 140.850300 | 141.950110 | 142.950141.500 | 29041,233.250 | |
| Cboe Europe CXE | 1,654.255:13 PM | 1,654.251,671.00 | -16.75-1.00% | -- | -- | 1,654.251,654.25 | 3659,553 | |
| Cboe Europe DXE | 1,649.005:24 PM | 1,668.001,669.50 | -20.50-1.23% | -- | -- | 1,672.001,649.00 | 129,430104.4 mill. | |
| Turquoise | 1,649.005:24 PM | 1,668.001,669.50 | -20.50-1.23% | -- | -- | 1,671.501,649.00 | 10,01716.61 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |