ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-04-26 9:17:56 AM | Chg. +1.700 | Volume | Bid9:23:37 AM | Ask9:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.300EUR | +1.22% | 62 Turnover: 8,715.950 |
140.700Bid Size: 107 | 140.950Ask Size: 107 | 216.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:17:56 AM | 141.300 | 5 |
| 2024-04-26 | 9:13:09 AM | 141.700 | 0 |
| 2024-04-26 | 9:04:26 AM | 141.450 | 5 |
| 2024-04-26 | 9:04:26 AM | 141.150 | 5 |
| 2024-04-26 | 9:04:26 AM | 141.150 | 3 |
| 2024-04-26 | 8:56:49 AM | 140.800 | 4 |
| 2024-04-26 | 8:28:18 AM | 141.150 | 5 |
| 2024-04-26 | 8:05:38 AM | 141.200 | 2 |
| 2024-04-26 | 8:00:11 AM | 140.050 | 33 |
| 2024-04-25 | 9:51:33 PM | 139.600 | 88 |
| 2024-04-25 | 9:43:21 PM | 139.950 | 0 |
| 2024-04-25 | 9:26:21 PM | 139.950 | 36 |
| 2024-04-25 | 9:26:21 PM | 139.950 | 36 |
All quotes in EUR
