AstraZeneca PLC/ GB0009895292 /
| 2024-05-10 5:24:58 PM | Chg. +4.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,682.00SEK | +0.24% | 82,218 Turnover: 68.84 mill. |
-Bid Size: - | -Ask Size: - | 2607.41 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:58 PM | 1,682.00 | 23 |
| 2024-05-10 | 5:24:13 PM | 1,682.00 | 6 |
| 2024-05-10 | 5:23:54 PM | 1,682.00 | 8 |
| 2024-05-10 | 5:23:36 PM | 1,682.50 | 24 |
| 2024-05-10 | 5:23:31 PM | 1,682.50 | 25 |
| 2024-05-10 | 5:23:13 PM | 1,682.00 | 3 |
| 2024-05-10 | 5:22:47 PM | 1,682.75 | 64 |
| 2024-05-10 | 5:22:42 PM | 1,683.00 | 24 |
| 2024-05-10 | 5:22:02 PM | 1,682.50 | 24 |
| 2024-05-10 | 5:21:46 PM | 1,682.00 | 99 |
| 2024-05-10 | 5:21:36 PM | 1,682.00 | 109 |
| 2024-05-10 | 5:21:33 PM | 1,682.00 | 103 |
| 2024-05-10 | 5:21:22 PM | 1,682.00 | 111 |
All quotes in SEK
