AstraZeneca PLC/ GB0009895292 /
| 2024-05-03 5:29:51 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,038.00GBX | - | 408,098 Turnover(GBP): 49.29 mill. |
-Bid Size: - | -Ask Size: - | 186.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:51 PM | 12,038.00 | 17 |
| 2024-05-03 | 5:29:50 PM | 12,036.00 | 28 |
| 2024-05-03 | 5:29:50 PM | 12,036.00 | 14 |
| 2024-05-03 | 5:29:50 PM | 12,036.00 | 41 |
| 2024-05-03 | 5:29:50 PM | 12,036.00 | 17 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 17 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 3 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 3 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 9 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 42 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 120 |
| 2024-05-03 | 5:29:50 PM | 12,038.00 | 1 |
| 2024-05-03 | 5:29:50 PM | 12,040.00 | 23 |
All quotes in GBX
