| TradeGate | 145.0005:02 PM | 146.250146.000 | -1.000-0.68% | 145.100350 | 145.300350 | 146.850144.250 | 4,099594,292.950 | |
| gettex | 144.8004:43 PM | 146.350145.750 | -0.950-0.65% | 145.150103 | 145.300103 | 146.800144.400 | 45766,562.150 | |
| Quotrix | 144.90009:04 AM | 146.1000145.4500 | -0.5500-0.38% | 145.1000280 | 145.3000280 | 146.1000144.9000 | 304,358 | |
| London Domestic | 12,318.00004:55 PM | 12,358.000012,364.0000 | -46.0000-0.37% | 12,318.000073 | 12,320.0000345 | 12,376.000012,255.1820 | 666,8515.36 bill. | |
| Cboe Europe CXE | 12,320.004:56 PM | 12,358.0012,398.00 | -78.00-0.63% | 12,322.0042 | 12,324.0057 | 12,374.0012,255.00 | 257,9713.18 bill. | |
| Cboe Europe BXE | 12,320.004:55 PM | 12,356.0012,399.00 | -79.00-0.64% | 12,318.0086 | 12,322.0026 | 12,374.0012,255.00 | 126,8621.56 bill. | |
| Turquoise | 12,320.004:56 PM | 12,372.0012,398.00 | -78.00-0.63% | -- | -- | 12,374.0012,255.00 | 52,881650.83 mill. | |
| OMX Nordic | 1,688.502024-05-21 | 1,660.001,642.50 | +46.00+2.80% | 1,689.50- | 1,690.00- | 1,692.501,649.00 | 316,076520.04 mill. | |
| Cboe Europe DXE | 1,684.004:56 PM | 1,688.501,689.25 | -5.25-0.31% | 1,683.50197 | 1,684.0090 | 1,691.501,674.50 | 139,849107.31 mill. | |
| Turquoise | 1,684.004:56 PM | 1,690.501,689.50 | -5.50-0.33% | -- | -- | 1,691.501,674.50 | 15,47026.03 mill. | |
| Xetra | 144.904:55 PM | 144.85145.15 | -0.25-0.17% | 144.85281 | 144.95103 | 145.40144.10 | 28,4654.12 mill. | |
| Frankfurt | 144.850012:43 PM | 147.0000143.0500 | +1.8000+1.26% | 144.7000100 | 145.1000100 | 148.0000144.5000 | 1,315190,985 | |
| Cboe Europe BXE | 1,683.001:17 PM | 1,683.001,691.50 | -8.50-0.50% | 1,683.0047 | -- | 1,683.001,683.00 | 4779,101 | |
| Cboe Europe CXE | 1,654.252024-05-15 | 1,654.251,671.00 | -- | -- | -- | 1,654.251,654.25 | 3659,553 | |
| Nasdaq Other OTC | 155.97994:53 PM | 155.9799159.0600 | -3.0801-1.94% | -- | -- | 155.9799155.9799 | 15424,020.9046 | |
| Stuttgart | 144.6003:44 PM | 145.900145.450 | -0.850-0.58% | 144.8501,000 | 144.950400 | 145.900144.300 | 16023,154.500 | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Hamburg | 144.603:39 PM | 146.00141.00 | +3.60+2.55% | 144.85281 | 144.95503 | 146.00144.60 | 71,012.20 | |
| Bulgaria | 132.852024-04-24 | 132.85131.85 | +1.00+0.76% | -- | -- | 132.85132.85 | 00.00 | |
| Berlin | 146.008:08 AM | 146.00141.10 | +4.90+3.47% | 144.85350 | 144.95350 | 146.00146.00 | 00.00 | |
| Hannover | 144.651:18 PM | 144.65141.00 | +3.65+2.59% | 144.85281 | 144.95503 | 144.65144.65 | 00.00 | |
| München | 145.758:01 AM | 145.75141.00 | +4.75+3.37% | 144.85281 | 144.95103 | 145.75145.75 | 00.00 | |
| Düsseldorf | 144.054:31 PM | 145.60144.85 | -0.80-0.55% | 144.40280 | 145.35280 | 145.60143.90 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 145.1505:11 PM | 145.750145.750 | -0.600-0.41% | 145.150- | 145.350- | 146.400144.050 | -- | |