| TradeGate | 47.0402024-05-24 | 47.00046.960 | +0.080+0.17% | 46.880110 | 47.040110 | 47.04046.300 | 23,6331.1 mill. | |
| gettex | 46.8602024-05-24 | 46.86046.860 | 0.0000.00% | -213 | -213 | 47.04046.240 | 4,122192,355.060 | |
| Lang & Schwarz | 46.8001:03 PM | 46.80046.800 | 0.0000.00% | 46.800- | 46.960- | 46.80046.800 | -- | |
| Quotrix | 46.66002024-05-24 | 46.920047.0200 | -0.3600-0.77% | 46.8800120 | 47.0400120 | 46.920046.6000 | 853,963.1000 | |
| Prague | 1,150.002024-05-24 | 1,150.001,169.00 | -19.00-1.63% | -- | -- | 1,150.001,150.00 | 4046,000 | |
| Nasdaq Other OTC | 52.00002024-05-20 | 52.000050.5000 | -- | -- | -- | 52.000052.0000 | 20210,400 | |
| Frankfurt | 46.98002024-05-24 | 46.800047.0000 | -0.0200-0.04% | -- | -- | 46.980046.4800 | 5,725267,544 | |
| München | 46.9802024-05-24 | 46.92046.920 | +0.060+0.13% | -- | -- | 46.98046.580 | 1125,260.960 | |
| Stuttgart | 46.9802024-05-24 | 46.80046.780 | +0.200+0.43% | -- | -- | 47.16046.440 | 61128,568.460 | |
| Cboe Europe BXE | 46.972024-05-16 | 46.9747.36 | -- | -- | -- | 46.9746.97 | 5234.85 | |
| Berlin | 46.8202024-05-24 | 46.86046.880 | -0.060-0.13% | -- | -- | 46.94046.480 | 00.000 | |
| Hannover | 46.8002024-05-24 | 46.80046.620 | +0.180+0.39% | -- | -- | 46.80046.800 | 00.000 | |
| Cboe Europe CXE | 46.802024-05-16 | 46.8043.44 | -- | -- | -- | 46.8046.80 | 1024,773.60 | |
| London International | 46.722024-05-24 | 46.7946.70 | +0.02+0.04% | -- | -- | 46.8446.26 | 364,884311,332.94 | |
| Düsseldorf | 46.6602024-05-24 | 46.74046.740 | -0.080-0.17% | -- | -- | 46.76046.460 | 25011,690 | |
| Wien | 46.6402024-05-24 | 46.78047.060 | -0.420-0.89% | -- | -- | 46.88046.240 | 362,92816.9 mill. | |
| Hamburg | 46.5802024-05-24 | 46.80046.940 | -0.360-0.77% | -- | -- | 46.80046.500 | 38017,714.400 | |
| Turquoise | 46.482024-05-24 | 46.7046.92 | -0.44-0.94% | -- | -- | 46.8046.28 | 23,9011.11 mill. | |
| Cboe Europe DXE | 46.482024-05-24 | 46.7446.91 | -0.43-0.92% | -- | -- | 46.8446.28 | 122,7262.19 mill. | |
| Xetra | 46.4202024-05-24 | 46.76046.900 | -0.480-1.02% | -- | -- | 46.78046.340 | 13,582632,067.460 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |