9/17/2021  6:56:21 PM Chg. -0.95 Volume Bid9/17/2021 Ask9/17/2021 Market Capitalization Dividend Y. P/E Ratio
49.21EUR -1.89% 37,382
Turnover: 1.44 mill.
-Bid Size: - -Ask Size: - 16.09 bill.EUR 3.76% 12.77
 

Time & Sales

Date Time Last Volume
9/17/2021 6:56:21 PM 49.02 721
9/17/2021 6:51:10 PM 50.06 703
9/17/2021 6:44:26 PM 49.15 11,406
9/17/2021 6:32:05 PM 49.15 1,070
9/17/2021 6:13:52 PM 50.09 1,275
9/17/2021 6:13:52 PM 50.21 201
9/17/2021 6:10:15 PM 49.20 5,000
9/17/2021 6:10:12 PM 50.10 2,119
9/17/2021 5:57:28 PM 49.92 72
9/17/2021 5:53:02 PM 48.96 76
9/17/2021 5:45:00 PM 48.93 533
9/17/2021 5:29:55 PM 48.95 12
9/17/2021 5:29:01 PM 48.90 23
 
  All quotes in EUR