Quotrix | 24.50002024-06-07 | 24.630025.2500 | -0.7500-2.97% | 24.2100460 | 24.4100460 | 24.630024.5000 | 2004,900 | |
IEX | 26.242024-06-07 | 26.5726.83 | -0.59-2.18% | -- | -- | 26.5926.07 | 30,146791,630.46 | |
gettex | 24.1702024-06-07 | 24.68024.630 | -0.460-1.87% | 24.240250 | 24.350250 | 24.68024.170 | 52912,903.230 | |
TradeGate | 24.342024-06-07 | 24.5124.65 | -0.31-1.26% | 24.21212 | 24.41210 | 24.5724.17 | 3,84893,730.83 | |
Lang & Schwarz | 24.1101:03 PM | 24.11024.110 | 0.0000.00% | 24.110- | 24.710- | 24.11024.110 | -- | |
OMX Nordic | 278.102024-06-07 | 278.10288.10 | -10.00-3.47% | -- | -- | 278.10278.10 | 15041,715 | |
Hamburg | 24.5102024-06-07 | 24.51025.130 | -0.620-2.47% | -- | -- | 24.51024.510 | 00.000 | |
Hannover | 24.5202024-06-07 | 24.52025.130 | -0.610-2.43% | -- | -- | 24.52024.520 | 00.000 | |
München | 24.5102024-06-07 | 24.51025.110 | -0.600-2.39% | -- | -- | 24.51024.510 | 00.000 | |
NYSE | 26.252024-06-07 | 26.4926.83 | -0.58-2.16% | 25.83100 | 26.30500 | 26.6226.08 | 1.17 mill.25.41 mill. | |
Frankfurt | 24.50002024-06-07 | 24.500024.9900 | -0.4900-1.96% | -- | -- | 24.500024.5000 | 00.0000 | |
Berlin | 24.6902024-06-07 | 24.69025.130 | -0.440-1.75% | -- | -- | 24.69024.690 | 00.000 | |
LSE International Off-book | 281.802024-06-07 | 284.10286.10 | -4.30-1.50% | -- | -- | 284.10279.90 | 20,9605.88 mill. | |
Düsseldorf | 24.2502024-06-07 | 24.50024.600 | -0.350-1.42% | -- | -- | 24.50024.250 | 00.000 | |
Stuttgart | 24.4102024-06-07 | 24.46024.760 | -0.350-1.41% | -- | -- | 24.46023.950 | 1,58938,327.550 | |
Cboe Europe DXE | 282.552024-06-07 | 284.30286.20 | -3.65-1.28% | -- | -- | 285.00277.60 | 307,15346.36 mill. | |
Turquoise | 282.602024-06-07 | 284.30286.20 | -3.60-1.26% | -- | -- | 285.00277.60 | 35,59510 mill. | |
Oslo | 283.002024-06-07 | 284.10285.80 | -2.80-0.98% | -- | -- | 285.00277.60 | 870,838- | |
Cboe Europe BXE | 294.352024-06-03 | 294.35306.40 | -- | -- | -- | 294.35294.35 | 10430,612.40 | |
Cboe Europe CXE | 284.702024-05-14 | 284.70254.40 | -- | -- | -- | 284.70284.70 | 195,409.30 | |
London International | 304.002024-05-24 | 301.00302.70 | -- | -- | -- | 304.00301.00 | 7,036576,660 | |