Quotrix24.50002024-06-0724.630025.2500-0.7500-2.97%24.210046024.410046024.630024.50002004,900
IEX26.242024-06-0726.5726.83-0.59-2.18%----26.5926.0730,146791,630.46
gettex24.1702024-06-0724.68024.630-0.460-1.87%24.24025024.35025024.68024.17052912,903.230
TradeGate24.342024-06-0724.5124.65-0.31-1.26%24.2121224.4121024.5724.173,84893,730.83
Lang & Schwarz24.1101:03 PM24.11024.1100.0000.00%24.110-24.710-24.11024.110--
OMX Nordic278.102024-06-07278.10288.10-10.00-3.47%----278.10278.1015041,715
Hamburg24.5102024-06-0724.51025.130-0.620-2.47%----24.51024.51000.000
Hannover24.5202024-06-0724.52025.130-0.610-2.43%----24.52024.52000.000
München24.5102024-06-0724.51025.110-0.600-2.39%----24.51024.51000.000
NYSE26.252024-06-0726.4926.83-0.58-2.16%25.8310026.3050026.6226.081.17 mill.25.41 mill.
Frankfurt24.50002024-06-0724.500024.9900-0.4900-1.96%----24.500024.500000.0000
Berlin24.6902024-06-0724.69025.130-0.440-1.75%----24.69024.69000.000
LSE International Off-book281.802024-06-07284.10286.10-4.30-1.50%----284.10279.9020,9605.88 mill.
Düsseldorf24.2502024-06-0724.50024.600-0.350-1.42%----24.50024.25000.000
Stuttgart24.4102024-06-0724.46024.760-0.350-1.41%----24.46023.9501,58938,327.550
Cboe Europe DXE282.552024-06-07284.30286.20-3.65-1.28%----285.00277.60307,15346.36 mill.
Turquoise282.602024-06-07284.30286.20-3.60-1.26%----285.00277.6035,59510 mill.
Oslo283.002024-06-07284.10285.80-2.80-0.98%----285.00277.60870,838-
Cboe Europe BXE294.352024-06-03294.35306.40------294.35294.3510430,612.40
Cboe Europe CXE284.702024-05-14284.70254.40------284.70284.70195,409.30
London International304.002024-05-24301.00302.70------304.00301.007,036576,660