Frontline plc/ CY0200352116 /
| 2024-06-06 12:00:00 AM | Chg. -1.70 | Volume | Bid4:20:00 PM | Ask4:25:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.10NOK | -0.59% | 2,164 Turnover: 626,474.60 |
283.50Bid Size: - | 285.70Ask Size: - | 63.71 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:27:52 PM | 288.10 | 3 |
| 2024-06-06 | 3:23:00 PM | 291.20 | 59 |
| 2024-06-06 | 10:06:17 AM | 291.20 | 500 |
| 2024-06-06 | 10:02:11 AM | 291.30 | 500 |
| 2024-06-06 | 9:24:43 AM | 290.00 | 1 |
| 2024-06-06 | 9:14:38 AM | 289.50 | 101 |
| 2024-06-06 | 9:10:24 AM | 287.60 | 500 |
| 2024-06-06 | 9:08:30 AM | 287.70 | 500 |
| 2024-06-04 | 3:52:32 PM | 289.80 | 1,500 |
| 2024-06-04 | 3:23:00 PM | 292.20 | 75 |
| 2024-06-04 | 1:00:25 PM | 290.20 | 20 |
| 2024-06-04 | 11:57:54 AM | 288.00 | 50 |
| 2024-06-03 | 3:42:31 PM | 291.20 | 125 |
All quotes in NOK
