Frontline Ltd/ CY0200352116 /
| 2024-05-31 9:59:55 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.33USD | +1.31% | 39,873 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 6.38 bill.USD | 7.57% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 28.33 | 7 |
| 2024-05-31 | 9:59:50 PM | 28.30 | 100 |
| 2024-05-31 | 9:59:50 PM | 28.31 | 1 |
| 2024-05-31 | 9:59:49 PM | 28.30 | 200 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 100 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 100 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 100 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 100 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 67 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 33 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 2 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 200 |
| 2024-05-31 | 9:59:48 PM | 28.30 | 98 |
All quotes in USD
