FRONTLINE PLC DL 1/ CY0200352116 /
| 2024-06-07 3:05:32 PM | Chg. -0.36 | Volume | Bid4:19:41 PM | Ask4:19:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.29EUR | -1.46% | 2,178 Turnover: 52,971.59 |
-Bid Size: - | -Ask Size: - | 5.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:05:32 PM | 24.29 | 50 |
| 2024-06-07 | 1:52:51 PM | 24.55 | 25 |
| 2024-06-07 | 12:27:06 PM | 24.55 | 200 |
| 2024-06-07 | 11:42:00 AM | 24.53 | 26 |
| 2024-06-07 | 11:24:25 AM | 24.52 | 50 |
| 2024-06-07 | 11:20:09 AM | 24.30 | 95 |
| 2024-06-07 | 10:31:10 AM | 24.39 | 1 |
| 2024-06-07 | 10:21:52 AM | 24.18 | 840 |
| 2024-06-07 | 10:21:19 AM | 24.17 | 220 |
| 2024-06-07 | 10:21:19 AM | 24.17 | 61 |
| 2024-06-07 | 9:47:17 AM | 24.21 | 50 |
| 2024-06-07 | 9:47:17 AM | 24.21 | 25 |
| 2024-06-07 | 9:37:55 AM | 24.50 | 100 |
All quotes in EUR
