FRONTLINE PLC DL 1/ CY0200352116 /
| 2024-05-31 9:43:46 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.140EUR | +0.65% | 1,836 Turnover: 48,940.910 |
26.050Bid Size: 250 | 26.170Ask Size: 250 | 5.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:46 PM | 26.140 | 0 |
| 2024-05-31 | 9:25:58 PM | 26.140 | 1 |
| 2024-05-31 | 9:13:34 PM | 26.180 | 0 |
| 2024-05-31 | 8:43:33 PM | 26.190 | 0 |
| 2024-05-31 | 8:29:15 PM | 26.190 | 14 |
| 2024-05-31 | 8:14:06 PM | 26.330 | 0 |
| 2024-05-31 | 7:44:06 PM | 26.350 | 0 |
| 2024-05-31 | 7:14:16 PM | 26.400 | 0 |
| 2024-05-31 | 7:13:01 PM | 26.400 | 1 |
| 2024-05-31 | 6:43:41 PM | 26.240 | 0 |
| 2024-05-31 | 6:13:49 PM | 26.240 | 0 |
| 2024-05-31 | 5:43:13 PM | 26.290 | 0 |
| 2024-05-31 | 5:24:09 PM | 26.350 | 24 |
All quotes in EUR
