Frontline PLC/ CY0200352116 /
| 2024-05-31 4:19:53 PM | Chg. +2.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.40NOK | +0.84% | 347,216 Turnover: 38.26 mill. |
-Bid Size: - | -Ask Size: - | 67.11 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:53 PM | 300.40 | 1 |
| 2024-05-31 | 4:19:48 PM | 300.20 | 669 |
| 2024-05-31 | 4:19:47 PM | 300.20 | 26 |
| 2024-05-31 | 4:19:39 PM | 300.20 | 539 |
| 2024-05-31 | 4:19:38 PM | 300.20 | 24 |
| 2024-05-31 | 4:19:34 PM | 300.10 | 10 |
| 2024-05-31 | 4:19:31 PM | 300.10 | 37 |
| 2024-05-31 | 4:19:22 PM | 300.00 | 3 |
| 2024-05-31 | 4:19:12 PM | 300.00 | 30 |
| 2024-05-31 | 4:19:04 PM | 300.10 | 112 |
| 2024-05-31 | 4:19:00 PM | 300.10 | 10 |
| 2024-05-31 | 4:18:55 PM | 300.10 | 167 |
| 2024-05-31 | 4:18:55 PM | 300.10 | 40 |
All quotes in NOK
