FRONTLINE PLC DL 1/ CY0200352116 /
| 2024-06-07 7:31:15 PM | Chg. -0.350 | Volume | Bid8:02:20 PM | Ask8:02:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.250EUR | -1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:15 PM | 24.250 | 0 |
| 2024-06-07 | 4:30:49 PM | 24.500 | 0 |
| 2024-06-07 | 12:31:01 PM | 24.280 | 0 |
| 2024-06-07 | 9:31:04 AM | 24.500 | 0 |
| 2024-06-07 | 8:11:55 AM | 24.500 | 0 |
| 2024-06-06 | 7:31:09 PM | 24.600 | 0 |
| 2024-06-06 | 4:30:56 PM | 24.680 | 0 |
| 2024-06-06 | 12:30:54 PM | 24.760 | 0 |
| 2024-06-06 | 9:31:00 AM | 25.140 | 0 |
| 2024-06-06 | 8:11:58 AM | 25.130 | 0 |
| 2024-06-05 | 7:31:09 PM | 25.040 | 0 |
| 2024-06-05 | 4:31:00 PM | 24.780 | 0 |
| 2024-06-05 | 12:30:56 PM | 24.790 | 0 |
All quotes in EUR
