Quotrix25.530011:58 AM25.170024.9100+0.6200+2.49%25.210028025.390028025.530025.1700125.5300
Lang & Schwarz25.2105:55 PM24.79024.950+0.260+1.04%25.210-25.400-25.54024.790--
gettex25.2305:43 PM25.15025.150+0.080+0.32%25.20025025.31025025.68025.15055714,243.680
IEX27.375:50 PM27.3527.31+0.06+0.20%27.1810027.3810027.4327.063,747102,089.85
TradeGate25.215:50 PM25.3125.31-0.10-0.40%25.2115025.3920225.6925.123,34985,107.49
Berlin25.2708:06 AM25.27024.800+0.470+1.90%25.15025025.26025025.27025.27000.000
Hamburg25.2808:09 AM25.28024.820+0.460+1.85%25.14020425.38020225.28025.28000.000
Stuttgart25.1203:20 PM25.00024.690+0.430+1.74%25.08050025.43050025.12024.860--
Oslo292.802024-05-16290.00288.60+4.20+1.46%----293.70289.30563,896-
Turquoise292.502024-05-16290.00288.70+3.80+1.32%----293.60289.7026,9437.86 mill.
München25.0608:00 AM25.06024.820+0.240+0.97%25.14020425.39020225.06025.06000.000
Düsseldorf25.1304:30 PM25.26025.070+0.060+0.24%25.12028025.39028025.51025.1301313,311.680
NYSE27.385:39 PM27.4127.32+0.06+0.22%27.3830027.3920027.4527.02288,8576.16 mill.
Hannover25.2808:26 AM25.28025.270+0.010+0.04%25.14020425.38020225.28025.28000.000
Frankfurt24.51008:38 AM24.510024.9000-0.3900-1.57%24.71006025.71006024.510024.510000.0000
Cboe Europe BXE291.952024-05-16291.95287.85------291.95291.954814,013.60
Cboe Europe CXE284.702024-05-14284.70254.40------284.70284.70195,409.30
Cboe Europe DXE292.502024-05-16290.00288.70------293.70289.40159,41417.46 mill.
London International291.502024-05-16291.50287.30------291.50291.504,456145,750
OMX Nordic291.602024-05-16291.00287.00------292.30291.0029987,101.50