Quotrix | 25.530011:58 AM | 25.170024.9100 | +0.6200+2.49% | 25.2100280 | 25.3900280 | 25.530025.1700 | 125.5300 | |
Lang & Schwarz | 25.2105:55 PM | 24.79024.950 | +0.260+1.04% | 25.210- | 25.400- | 25.54024.790 | -- | |
gettex | 25.2305:43 PM | 25.15025.150 | +0.080+0.32% | 25.200250 | 25.310250 | 25.68025.150 | 55714,243.680 | |
IEX | 27.375:50 PM | 27.3527.31 | +0.06+0.20% | 27.18100 | 27.38100 | 27.4327.06 | 3,747102,089.85 | |
TradeGate | 25.215:50 PM | 25.3125.31 | -0.10-0.40% | 25.21150 | 25.39202 | 25.6925.12 | 3,34985,107.49 | |
Berlin | 25.2708:06 AM | 25.27024.800 | +0.470+1.90% | 25.150250 | 25.260250 | 25.27025.270 | 00.000 | |
Hamburg | 25.2808:09 AM | 25.28024.820 | +0.460+1.85% | 25.140204 | 25.380202 | 25.28025.280 | 00.000 | |
Stuttgart | 25.1203:20 PM | 25.00024.690 | +0.430+1.74% | 25.080500 | 25.430500 | 25.12024.860 | -- | |
Oslo | 292.802024-05-16 | 290.00288.60 | +4.20+1.46% | -- | -- | 293.70289.30 | 563,896- | |
Turquoise | 292.502024-05-16 | 290.00288.70 | +3.80+1.32% | -- | -- | 293.60289.70 | 26,9437.86 mill. | |
München | 25.0608:00 AM | 25.06024.820 | +0.240+0.97% | 25.140204 | 25.390202 | 25.06025.060 | 00.000 | |
Düsseldorf | 25.1304:30 PM | 25.26025.070 | +0.060+0.24% | 25.120280 | 25.390280 | 25.51025.130 | 1313,311.680 | |
NYSE | 27.385:39 PM | 27.4127.32 | +0.06+0.22% | 27.38300 | 27.39200 | 27.4527.02 | 288,8576.16 mill. | |
Hannover | 25.2808:26 AM | 25.28025.270 | +0.010+0.04% | 25.140204 | 25.380202 | 25.28025.280 | 00.000 | |
Frankfurt | 24.51008:38 AM | 24.510024.9000 | -0.3900-1.57% | 24.710060 | 25.710060 | 24.510024.5100 | 00.0000 | |
Cboe Europe BXE | 291.952024-05-16 | 291.95287.85 | -- | -- | -- | 291.95291.95 | 4814,013.60 | |
Cboe Europe CXE | 284.702024-05-14 | 284.70254.40 | -- | -- | -- | 284.70284.70 | 195,409.30 | |
Cboe Europe DXE | 292.502024-05-16 | 290.00288.70 | -- | -- | -- | 293.70289.40 | 159,41417.46 mill. | |
London International | 291.502024-05-16 | 291.50287.30 | -- | -- | -- | 291.50291.50 | 4,456145,750 | |
OMX Nordic | 291.602024-05-16 | 291.00287.00 | -- | -- | -- | 292.30291.00 | 29987,101.50 | |