| IEX | 30.782024-06-07 | 30.4830.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 350,64810.71 mill. | |
| TradeGate | 28.4602024-06-07 | 28.00527.915 | +0.545+1.95% | 28.470702 | 28.520701 | 28.47027.865 | 71,6212.01 mill. | |
| gettex | 28.4652024-06-07 | 28.00527.910 | +0.555+1.99% | 28.4852,095 | 28.5102,095 | 28.46527.885 | 33,211934,311.025 | |
| Quotrix | 28.25502024-06-07 | 28.040027.9850 | +0.2700+0.96% | 28.4800530 | 28.5100530 | 28.330028.0050 | 47513,413.3750 | |
| NASDAQ | 30.74002024-06-07 | 30.250030.4200 | +0.3200+1.05% | 30.7000200 | 30.74006,500 | 30.780030.2050 | 34.09 mill.856.9 mill. | |
| Cboe US | 30.782024-06-07 | 30.2330.42 | +0.36+1.18% | 30.321 | 30.872 | 30.7830.21 | 1.08 mill.28.99 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| LSE Domestic Off-book | 30.32882024-06-07 | 30.500030.3988 | -0.0700-0.23% | -- | -- | 30.720030.2200 | 143,5234.38 mill. | |
| Xetra | 28.3252024-06-07 | 28.04527.945 | +0.380+1.36% | -- | -- | 28.36527.895 | 43,8591.23 mill. | |
| Frankfurt | 28.14002024-06-07 | 28.105027.9550 | +0.1850+0.66% | -- | -- | 28.350027.9500 | 20,054562,793.8350 | |
| Euronext Milan | 28.3452024-06-07 | 28.05027.925 | +0.420+1.50% | -- | -- | 28.36527.900 | 17,380488,837.675 | |
| Cboe Europe DXE | 28.352024-06-07 | 28.0427.92 | +0.43+1.54% | -- | -- | 28.3527.95 | 2,81264,651.48 | |
| Stuttgart | 28.3252024-06-07 | 28.00527.950 | +0.375+1.34% | -- | -- | 28.32527.900 | 1,67846,910.850 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| Cboe Europe BXE | 27.952024-06-07 | 28.0228.16 | -0.21-0.75% | -- | -- | 28.0227.95 | 60016,796.25 | |
| Cboe Europe CXE | 27.962024-06-07 | 28.0227.90 | +0.06+0.22% | -- | -- | 28.0227.95 | 40011,188.88 | |
| Vienna Global Market | 28.342024-06-07 | 28.0727.94 | +0.40+1.43% | -- | -- | 28.3428.07 | 38010,664.70 | |
| Düsseldorf | 28.3452024-06-07 | 28.00027.950 | +0.395+1.41% | -- | -- | 28.34528.000 | 3008,503.500 | |
| Hamburg | 28.0002024-06-07 | 28.10028.225 | -0.225-0.80% | -- | -- | 28.10028.000 | 1233,444.300 | |
| Berlin | 28.3302024-06-07 | 27.93528.035 | +0.295+1.05% | -- | -- | 28.33027.935 | 1153,254.125 | |
| London Domestic | 30.61002024-06-06 | 30.480030.8100 | -- | -- | -- | 30.480030.4800 | 1003,048 | |
| Euronext Milan (TAH) | 28.6252024-06-07 | 29.19028.105 | +0.520+1.85% | -- | -- | 29.19028.000 | 421,202.180 | |
| Hannover | 28.0102024-06-07 | 28.01028.300 | -0.290-1.02% | -- | -- | 28.01028.010 | 401,120.400 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| München | 27.9302024-06-07 | 28.07528.200 | -0.270-0.96% | -- | -- | 28.07527.930 | 127.930 | |
| Bulgaria | 28.172024-06-07 | 28.1727.86 | +0.31+1.11% | -- | -- | 28.1728.17 | 00.00 | |
| Lang & Schwarz | 28.3852024-06-08 | 28.38528.385 | 0.0000.00% | 28.385- | 28.555- | 28.38528.385 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |