Intel Corp INTEL CORPORATION ORD .../ US4581401001 /
| 2024-05-17 7:20:21 PM | Chg. +0.2000 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9000USD | +0.63% | 304,067 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 135.5 bill.USD | 2.32% | 79.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:21 PM | 31.7900 | 450 |
| 2024-05-17 | 7:16:55 PM | 31.7800 | 80 |
| 2024-05-17 | 7:15:38 PM | 31.7800 | 65 |
| 2024-05-17 | 7:10:03 PM | 31.8000 | 1,107 |
| 2024-05-17 | 7:09:13 PM | 31.8000 | 10 |
| 2024-05-17 | 7:03:29 PM | 31.7900 | 100 |
| 2024-05-17 | 7:02:32 PM | 31.7800 | 522 |
| 2024-05-17 | 6:51:24 PM | 31.7900 | 1,650 |
| 2024-05-17 | 6:43:50 PM | 31.7400 | 150 |
| 2024-05-17 | 6:43:24 PM | 31.7500 | 1,500 |
| 2024-05-17 | 6:42:46 PM | 31.7600 | 157 |
| 2024-05-17 | 6:42:12 PM | 31.7500 | 1,550 |
| 2024-05-17 | 6:36:02 PM | 31.7300 | 1,600 |
All quotes in USD
