Intel Corp/ US4581401001 /
| 2024-04-26 4:00:46 PM | Chg. -0.86 | Volume | Bid4:00:46 PM | Ask4:00:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.35USD | -2.66% | 627,145 Turnover: 19.48 mill. |
31.30Bid Size: 100 | 31.35Ask Size: 100 | 129.99 bill.USD | 2.41% | 76.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:46 PM | 31.35 | 100 |
| 2024-04-26 | 4:00:44 PM | 31.36 | 200 |
| 2024-04-26 | 4:00:41 PM | 31.35 | 1,300 |
| 2024-04-26 | 4:00:38 PM | 31.34 | 100 |
| 2024-04-26 | 4:00:37 PM | 31.31 | 1,200 |
| 2024-04-26 | 4:00:35 PM | 31.33 | 1,520 |
| 2024-04-26 | 4:00:35 PM | 31.33 | 300 |
| 2024-04-26 | 4:00:35 PM | 31.33 | 183 |
| 2024-04-26 | 4:00:35 PM | 31.33 | 100 |
| 2024-04-26 | 4:00:34 PM | 31.33 | 100 |
| 2024-04-26 | 4:00:34 PM | 31.33 | 100 |
| 2024-04-26 | 4:00:34 PM | 31.33 | 300 |
| 2024-04-26 | 4:00:33 PM | 31.33 | 100 |
All quotes in USD
