11/23/2020  9:59:57 PM Chg. +0.68 Volume Bid- Ask10:20:30 PM Market Capitalization Dividend Y. P/E Ratio
46.07USD +1.49% 1.3 mill.
Turnover: 59.56 mill.
-Bid Size: - 49.30Ask Size: 1,000 188.51 bill.USD 2.74% 9.64
 

Time & Sales

Date Time Last Volume
11/23/2020 9:59:57 PM 46.07 100
11/23/2020 9:59:53 PM 46.07 100
11/23/2020 9:59:50 PM 46.07 100
11/23/2020 9:59:46 PM 46.05 5
11/23/2020 9:59:45 PM 46.04 400
11/23/2020 9:59:44 PM 46.06 400
11/23/2020 9:59:44 PM 46.06 400
11/23/2020 9:59:44 PM 46.05 400
11/23/2020 9:59:44 PM 46.03 100
11/23/2020 9:59:44 PM 46.02 100
11/23/2020 9:59:43 PM 46.01 100
11/23/2020 9:59:42 PM 46.01 42
11/23/2020 9:59:42 PM 46.01 400
 
  All quotes in USD