INTEL CORP. DL-,001/ US4581401001 /
| 2024-04-26 11:45:46 AM | Chg. -2.505 | Volume | Bid12:28:23 PM | Ask12:28:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.290EUR | -7.64% | 2 Turnover: 60.580 |
30.365Bid Size: 1,000 | 30.425Ask Size: 1,000 | 138.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:45:46 AM | 30.290 | 2 |
| 2024-04-26 | 8:08:24 AM | 30.100 | 0 |
| 2024-04-25 | 8:02:24 PM | 32.795 | 3 |
| 2024-04-25 | 8:08:21 AM | 31.960 | 0 |
| 2024-04-24 | 11:40:15 AM | 32.350 | 100 |
| 2024-04-24 | 8:08:20 AM | 32.205 | 0 |
| 2024-04-23 | 8:08:26 AM | 32.195 | 0 |
| 2024-04-22 | 8:08:22 AM | 32.055 | 0 |
All quotes in EUR
