INTEL/ US4581401001 /
| 2024-04-24 6:55:19 PM | Chg. -0.690 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.405EUR | -2.08% | 1,020 Turnover: 33,050.840 |
-Bid Size: - | -Ask Size: - | 126.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:55:19 PM | 32.370 | 20 |
| 2024-04-24 | 6:38:41 PM | 32.405 | 104 |
| 2024-04-24 | 6:38:36 PM | 32.405 | 89 |
| 2024-04-24 | 6:38:30 PM | 32.405 | 93 |
| 2024-04-24 | 6:38:25 PM | 32.405 | 103 |
| 2024-04-24 | 6:38:20 PM | 32.405 | 101 |
| 2024-04-24 | 6:38:15 PM | 32.405 | 106 |
| 2024-04-24 | 6:38:09 PM | 32.405 | 106 |
| 2024-04-24 | 6:38:04 PM | 32.405 | 86 |
| 2024-04-24 | 6:38:02 PM | 32.405 | 108 |
| 2024-04-24 | 6:38:02 PM | 32.390 | 104 |
| 2024-04-22 | 6:37:02 PM | 33.095 | 40 |
All quotes in EUR
