| TradeGate | 47.23022/05/2024 | 47.38047.430 | -0.200-0.42% | 47.170110 | 47.390110 | 47.66047.050 | 5,617264,986.760 | |
| RBI | 30.4809/2019 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Quotrix | 47.530022/05/2024 | 47.530047.9700 | -0.4400-0.92% | 47.1700120 | 47.3900120 | 47.530047.5300 | -- | |
| Lang & Schwarz | 47.12022/05/2024 | 47.45047.450 | -0.330-0.70% | 47.120- | 47.340- | 47.59046.990 | -- | |
| gettex | 47.26022/05/2024 | 47.58047.580 | -0.320-0.67% | 47.030212 | 47.300212 | 47.58047.120 | 26612,588.280 | |
| Xetra | 47.09022/05/2024 | 47.12047.440 | -0.350-0.74% | -- | -- | 47.12047.090 | 221,036.580 | |
| Wien | 47.30022/05/2024 | 47.37047.430 | -0.130-0.27% | -- | -- | 47.54047.030 | 350,70016.58 millones | |
| Turquoise | 47.2022/05/2024 | 47.3547.46 | -0.26-0.54% | -- | -- | 47.5247.06 | 26,2921.24 millones | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 47.09022/05/2024 | 47.38047.350 | -0.260-0.55% | -- | -- | 47.38047.090 | 00.000 | |
| Prague | 1,167.0022/05/2024 | 1,171.501,169.00 | -2.00-0.17% | -- | -- | 1,173.501,161.50 | 42,00149.04 millones | |
| Prague | 815.6006/2021 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Nasdaq Other OTC | 51.530021/05/2024 | 51.530051.7700 | -- | -- | -- | 51.530051.5300 | 23011,285.0700 | |
| München | 47.60022/05/2024 | 47.60047.710 | -0.110-0.23% | -- | -- | 47.60047.600 | 00.000 | |
| London International | 47.1522/05/2024 | 47.4347.50 | -0.35-0.74% | -- | -- | 47.4947.04 | 1,90984,649.34 | |
| Hannover | 47.14022/05/2024 | 47.14047.490 | -0.350-0.74% | -- | -- | 47.14047.140 | 00.000 | |
| Hamburg | 47.38022/05/2024 | 47.38047.710 | -0.330-0.69% | -- | -- | 47.38047.380 | 00.000 | |
| Frankfurt | 47.410022/05/2024 | 47.410047.7100 | -0.3000-0.63% | -- | -- | 47.410047.4100 | 00.0000 | |
| Düsseldorf | 47.09022/05/2024 | 47.31047.350 | -0.260-0.55% | -- | -- | 47.31047.060 | 00.000 | |
| Cboe Europe DXE | 47.1922/05/2024 | 47.3747.45 | -0.26-0.55% | -- | -- | 47.5347.04 | 154,7273.94 millones | |
| Cboe Europe DXE | 985.4026/01/2024 | 985.40- | -- | -- | -- | 985.40985.40 | 1985.40 | |
| Cboe Europe CXE | 45.3503/05/2024 | 45.3543.96 | -- | -- | -- | 45.3545.35 | 38817,595.80 | |
| Cboe Europe CXE | 1,124.0006/05/2024 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 47.2422/05/2024 | 47.2747.45 | -0.21-0.44% | -- | -- | 47.2747.12 | 1,98493,624.50 | |
| Cboe Europe BXE | 1,124.0006/05/2024 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Bucharest | 234.2022/05/2024 | 237.50237.30 | -3.10-1.31% | 234.002 | 234.2042 | 237.50234.00 | 1,946455,918.30 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 47.37022/05/2024 | 47.37047.710 | -0.340-0.71% | -- | -- | 47.37047.370 | 00.000 | |