| IEX | 176.442024-05-31 | 177.87179.25 | -2.81-1.56% | -- | -- | 179.28173.89 | 1.05 mill.183.7 mill. | |
| TradeGate | 162.3002024-05-31 | 164.600165.460 | -3.160-1.91% | -- | -- | 166.080160.160 | 116,10318.9 mill. | |
| gettex | 162.3802024-05-31 | 164.780165.660 | -3.280-1.98% | 162.560826 | 162.720826 | 166.080160.140 | 32,9745.36 mill. | |
| Quotrix | 161.16002024-05-31 | 164.8000165.0000 | -3.8400-2.33% | 162.0800160 | 162.7200160 | 164.9600160.1400 | 2,283370,534.1600 | |
| NASDAQ | 176.44002024-05-31 | 178.3000179.3200 | -2.8800-1.61% | 176.2500800 | 176.2800200 | 179.2100173.8700 | 58.9 mill.7.64 bill. | |
| Cboe US | 176.532024-05-31 | 178.26179.28 | -2.75-1.53% | 174.001 | 176.362 | 179.21173.88 | 2.91 mill.392.2 mill. | |
| LSE Domestic Off-book | 174.452024-05-31 | 178.40179.64 | -5.19-2.89% | -- | -- | 179.25173.88 | 114,24420.04 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Xetra | 161.062024-05-31 | 165.40166.44 | -5.38-3.23% | -- | -- | 165.40160.14 | 41,6866.83 mill. | |
| Euronext Milan | 161.022024-05-31 | 165.22166.40 | -5.38-3.23% | -- | -- | 165.22160.20 | 17,4642.84 mill. | |
| Frankfurt | 161.46002024-05-31 | 165.6800166.3600 | -4.9000-2.95% | -- | -- | 165.9800160.0000 | 6,8011.1 mill. | |
| Stuttgart | 162.5002024-05-31 | 165.400164.840 | -2.340-1.42% | -- | -- | 165.780160.560 | 6,6251.07 mill. | |
| Hamburg | 161.282024-05-31 | 164.70166.00 | -4.72-2.84% | -- | -- | 164.70161.28 | 1,384227,257 | |
| Cboe Europe DXE | 161.042024-05-31 | 164.92166.20 | -5.16-3.10% | -- | -- | 164.98160.21 | 2,000224,248.60 | |
| Düsseldorf | 161.202024-05-31 | 164.70166.08 | -4.88-2.94% | -- | -- | 164.76160.44 | 34255,564.62 | |
| München | 160.822024-05-31 | 164.60166.26 | -5.44-3.27% | -- | -- | 164.60160.82 | 17127,796.40 | |
| Euronext Milan (TAH) | 160.322024-05-31 | 160.70166.40 | -6.08-3.65% | -- | -- | 161.20160.14 | 16626,612.88 | |
| Vienna Global Market | 161.022024-05-31 | 165.12166.36 | -5.34-3.21% | -- | -- | 165.12161.02 | 13622,181.16 | |
| London Domestic | 189.50002024-05-28 | 187.0000182.0000 | -- | -- | -- | 189.5000187.0000 | 8515,932.5000 | |
| Berlin | 162.542024-05-31 | 165.04164.82 | -2.28-1.38% | -- | -- | 165.38160.62 | 8814,396.32 | |
| Cboe Europe BXE | 164.122024-05-31 | 164.42167.90 | -3.78-2.25% | -- | -- | 164.42164.12 | 508,213.50 | |
| Hannover | 162.002024-05-31 | 165.40165.14 | -3.14-1.90% | -- | -- | 165.40162.00 | 315,036.28 | |
| Cboe Europe CXE | 164.122024-05-31 | 164.12166.82 | -2.70-1.62% | -- | -- | 164.12164.12 | 254,103 | |
| Bulgaria | 162.602024-05-31 | 162.60166.76 | -4.16-2.49% | -- | -- | 162.60162.60 | 00.00 | |
| Lang & Schwarz | 162.3001:03 PM | 162.300162.300 | 0.0000.00% | 162.300- | 162.960- | 162.300162.300 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |