| IEX | 732.612024-05-02 | 724.76722.26 | +10.35+1.43% | -- | -- | 734.31721.00 | 41,20230.04 mill. | |
| TradeGate | 683.5002024-05-02 | 674.200677.500 | +6.000+0.89% | 681.8009 | 683.9009 | 683.500673.100 | 305206,881.800 | |
| gettex | 683.3002024-05-02 | 673.100676.300 | +7.000+1.04% | 682.60022 | 683.20022 | 684.300673.100 | 5738,662.300 | |
| Lang & Schwarz | 680.6002024-05-02 | 675.500675.500 | +5.100+0.75% | 680.600- | 683.300- | 684.500673.100 | -- | |
| Quotrix | 678.10002024-05-02 | 674.2000674.1000 | +4.0000+0.59% | 682.300020 | 683.400020 | 678.1000674.2000 | 32,032.9000 | |
| Cboe US | 732.692024-05-02 | 721.45722.60 | +10.09+1.40% | 698.841 | 740.001 | 734.34721.06 | 117,11337.35 mill. | |
| NASDAQ | 732.44002024-05-02 | 724.7500722.2200 | +10.2200+1.42% | 730.5100100 | 732.3300100 | 734.4000720.6300 | 1.83 mill.711.34 mill. | |
| London International | 728.832024-05-02 | 727.43717.34 | +11.49+1.60% | -- | -- | 732.61726.71 | 61854,655.25 | |
| London Domestic | 727.65002024-04-26 | 727.6500718.2400 | -- | -- | -- | 729.5990727.6500 | 404727.6500 | |
| Berlin | 684.002024-05-02 | 673.10678.00 | +6.00+0.88% | -- | -- | 684.00673.10 | 1684 | |
| Euronext Milan (TAH) | 683.202024-03-22 | 683.20674.00 | +9.20+1.36% | -- | -- | 683.20683.20 | 21,366.40 | |
| Stuttgart | 681.6002024-05-02 | 673.200675.800 | +5.800+0.86% | -- | -- | 681.600673.200 | 9061,314 | |
| Vienna Global Market | 680.502024-05-02 | 675.20671.40 | +9.10+1.36% | -- | -- | 680.50675.20 | 0- | |
| Düsseldorf | 680.402024-05-02 | 672.40673.00 | +7.40+1.10% | -- | -- | 680.40672.40 | 00.00 | |
| Xetra | 679.902024-05-02 | 676.30669.60 | +10.30+1.54% | -- | -- | 681.90675.40 | 228154,531.80 | |
| Bulgaria | 676.302024-05-02 | 676.30677.00 | -0.70-0.10% | -- | -- | 676.30676.30 | 00.00 | |
| Euronext Milan | 675.902024-04-30 | 696.30673.20 | -- | -- | -- | 696.30696.30 | 53,481.50 | |
| Cboe Europe DXE | 675.502024-05-02 | 675.50669.50 | +6.00+0.90% | -- | -- | 675.50675.50 | 149,457 | |
| Frankfurt | 675.10002024-05-02 | 673.7000677.1000 | -2.0000-0.30% | -- | -- | 675.1000673.7000 | 21,350.2000 | |
| München | 674.002024-05-02 | 674.00679.00 | -5.00-0.74% | -- | -- | 674.00674.00 | 00.00 | |
| Hamburg | 673.902024-05-02 | 673.90677.10 | -3.20-0.47% | -- | -- | 673.90673.90 | 00.00 | |
| Hannover | 673.702024-05-02 | 673.70677.10 | -3.40-0.50% | -- | -- | 673.70673.70 | 00.00 | |
| Cboe Europe BXE | 663.902024-04-10 | 663.90652.50 | -- | -- | -- | 663.90663.90 | 42,655.60 | |
| Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |