COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-20 1:08:31 PM | Chg. +2.800 | Volume | Bid1:08:31 PM | Ask1:08:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.400EUR | +0.38% | - Turnover: - |
733.400Bid Size: - | 733.500Ask Size: - | 324.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:08:31 PM | 733.400 | - |
| 2024-05-20 | 1:08:06 PM | 733.300 | - |
| 2024-05-20 | 1:08:00 PM | 733.400 | - |
| 2024-05-20 | 1:05:00 PM | 733.400 | - |
| 2024-05-20 | 1:04:30 PM | 732.800 | - |
| 2024-05-20 | 1:04:27 PM | 732.700 | - |
| 2024-05-20 | 1:04:21 PM | 732.600 | - |
| 2024-05-20 | 1:04:18 PM | 731.900 | - |
| 2024-05-20 | 1:04:02 PM | 731.800 | - |
| 2024-05-20 | 1:04:01 PM | 731.800 | - |
| 2024-05-20 | 1:03:54 PM | 731.800 | - |
| 2024-05-20 | 1:03:51 PM | 731.800 | - |
| 2024-05-20 | 1:03:51 PM | 731.800 | - |
All quotes in EUR
