| gettex | 30,700 | +3,37% | - | +5,68% | -6,91% | -17,47% | -37,75% | |
| Lang & Schwarz | 30,450 | 0,00% | - | +6,10% | -6,94% | -17,79% | -37,96% | |
| Quotrix | 30,7000 | +5,32% | - | +5,68% | -7,53% | -17,52% | -37,90% | |
| TradeGate | 30,450 | +2,53% | - | +5,55% | -7,67% | -18,19% | -38,51% | |
| Nasdaq Other OTC | 42,8800 | - | - | 0,00% | 0,00% | 0,00% | +22,24% | |
| München | 29,600 | 0,00% | - | +2,42% | -10,57% | -19,52% | -39,29% | |
| Hannover | 29,500 | +1,37% | - | +1,55% | -10,88% | -20,23% | -39,35% | |
| Hamburg | 29,500 | +1,72% | - | +2,43% | -10,88% | -19,92% | -39,35% | |
| Cboe Europe CXE | 29,75 | - | - | +1,26% | -14,78% | -21,13% | -37,79% | |
| Cboe Europe DXE | 30,85 | +4,40% | - | +6,38% | -5,54% | -16,82% | -37,37% | |
| Frankfurt | 30,7000 | +4,60% | - | +6,60% | -5,71% | -17,56% | -37,73% | |
| Vienna Global Market | 30,85 | +4,58% | - | +5,11% | -5,72% | -16,98% | - | |
| Turquoise | 30,80 | +4,41% | - | +6,39% | -5,87% | -16,89% | -37,37% | |
| Xetra | 30,750 | +4,24% | - | +6,22% | -5,91% | -17,25% | -37,65% | |
| Stuttgart | 30,500 | +3,39% | - | +5,54% | -6,96% | -17,66% | -38,01% | |
| Berlin | 30,550 | +3,38% | - | +5,53% | -6,97% | -17,66% | -38,08% | |
| Düsseldorf | 30,300 | +3,06% | - | +5,21% | -8,24% | -17,21% | -38,31% | |
| Cboe Europe BXE | 29,90 | - | - | -5,97% | -9,42% | -19,32% | -39,03% | |
| London International | 29,38 | - | - | +0,86% | -9,68% | -20,16% | -40,61% | |
| Euronext - Brüssel | - | - | - | - | - | - | - | |
| LSE International Off-book | 30,28 | +3,09% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |