RTL Group SA/ LU0061462528 /
| 2024-05-14 5:29:21 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.55EUR | -0.08% | 19,465 Turnover: 238,651.03 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | 9.29% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:21 PM | 29.55 | 18 |
| 2024-05-14 | 5:27:30 PM | 29.55 | 15 |
| 2024-05-14 | 5:27:02 PM | 29.58 | 126 |
| 2024-05-14 | 5:25:55 PM | 29.60 | 25 |
| 2024-05-14 | 5:25:51 PM | 29.55 | 25 |
| 2024-05-14 | 5:25:31 PM | 29.55 | 32 |
| 2024-05-14 | 5:22:48 PM | 29.55 | 17 |
| 2024-05-14 | 5:22:34 PM | 29.50 | 35 |
| 2024-05-14 | 5:22:18 PM | 29.55 | 13 |
| 2024-05-14 | 5:20:51 PM | 29.55 | 152 |
| 2024-05-14 | 5:15:34 PM | 29.55 | 82 |
| 2024-05-14 | 5:15:20 PM | 29.55 | 84 |
| 2024-05-14 | 5:14:01 PM | 29.55 | 40 |
All quotes in EUR
