RTL GROUP/ LU0061462528 /
| 2024-05-13 9:55:48 PM | Chg. -0.250 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.450EUR | -0.84% | 2,550 Turnover: 75,878.250 |
29.450Bid Size: 169 | 29.750Ask Size: 169 | 4.58 bill.EUR | 9.29% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:55:48 PM | 29.450 | 3 |
| 2024-05-13 | 9:53:19 PM | 29.450 | 7 |
| 2024-05-13 | 9:44:10 PM | 29.500 | 0 |
| 2024-05-13 | 9:14:03 PM | 29.500 | 0 |
| 2024-05-13 | 8:44:04 PM | 29.500 | 0 |
| 2024-05-13 | 8:18:44 PM | 29.450 | 100 |
| 2024-05-13 | 8:13:30 PM | 29.550 | 0 |
| 2024-05-13 | 7:43:59 PM | 29.550 | 0 |
| 2024-05-13 | 7:42:44 PM | 29.750 | 150 |
| 2024-05-13 | 7:29:34 PM | 29.450 | 20 |
| 2024-05-13 | 7:13:37 PM | 29.500 | 0 |
| 2024-05-13 | 7:11:09 PM | 29.450 | 10 |
| 2024-05-13 | 6:51:38 PM | 29.750 | 17 |
All quotes in EUR
