RTL GROUP/ LU0061462528 /
| 2024-05-14 8:07:36 AM | Chg. 0.000 | Volume | Bid9:11:13 AM | Ask9:11:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.600EUR | 0.00% | 0 Turnover: 0.000 |
29.550Bid Size: 2,450 | 29.800Ask Size: 2,400 | 4.58 bill.EUR | 9.29% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:07:36 AM | 29.600 | 0 |
| 2024-05-13 | 9:50:05 PM | 29.600 | 0 |
| 2024-05-13 | 8:40:07 PM | 29.600 | 0 |
| 2024-05-13 | 7:33:07 PM | 29.600 | 0 |
| 2024-05-13 | 6:42:05 PM | 29.600 | 0 |
| 2024-05-13 | 5:55:06 PM | 29.600 | 0 |
| 2024-05-13 | 5:11:02 PM | 29.600 | 0 |
| 2024-05-13 | 4:38:05 PM | 29.650 | 0 |
| 2024-05-13 | 3:44:05 PM | 29.700 | 0 |
| 2024-05-13 | 2:15:05 PM | 29.650 | 0 |
| 2024-05-13 | 1:25:05 PM | 29.650 | 0 |
| 2024-05-13 | 12:40:06 PM | 29.650 | 0 |
| 2024-05-13 | 11:55:05 AM | 29.650 | 0 |
All quotes in EUR
