RTL GROUP/ LU0061462528 /
| 2024-05-13 7:32:23 PM | Chg. -0.100 | Volume | Bid7:32:27 PM | Ask7:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.450EUR | -0.34% | 150 Turnover: 4,477.500 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | 9.29% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:32:23 PM | 29.450 | 0 |
| 2024-05-13 | 4:32:09 PM | 29.600 | 0 |
| 2024-05-13 | 12:32:08 PM | 29.600 | 0 |
| 2024-05-13 | 9:32:08 AM | 29.850 | 0 |
| 2024-05-13 | 8:07:33 AM | 29.850 | 150 |
| 2024-05-10 | 7:32:23 PM | 29.550 | 0 |
| 2024-05-10 | 4:32:10 PM | 29.700 | 0 |
| 2024-05-10 | 12:32:08 PM | 29.800 | 0 |
| 2024-05-10 | 9:32:09 AM | 29.750 | 0 |
| 2024-05-10 | 8:10:19 AM | 29.550 | 0 |
| 2024-05-09 | 7:59:23 PM | 29.450 | 0 |
| 2024-05-09 | 7:32:22 PM | 29.500 | 0 |
| 2024-05-09 | 4:32:08 PM | 29.650 | 0 |
All quotes in EUR
