gettex | 26.6902024-06-07 | 28.22028.670 | -1.980-6.91% | 26.600450 | 26.700450 | 28.34026.520 | 357,1479.79 mill. | |
Lang & Schwarz | 26.6009:30 AM | 26.60026.600 | 0.0000.00% | 26.600- | 26.700- | 26.60026.600 | -- | |
Quotrix | 26.73002024-06-07 | 28.120028.6400 | -1.9100-6.67% | 26.5900500 | 26.7300500 | 28.140026.7000 | 7,811212,344.4900 | |
TradeGate | 26.7302024-06-07 | 28.18028.700 | -1.970-6.86% | 26.5901,528 | 26.7301,920 | 28.24026.590 | 671,11118.28 mill. | |
Berlin | 26.6502024-06-07 | 28.13028.630 | -1.980-6.92% | -- | -- | 28.13026.650 | 2,64571,281.700 | |
Bulgaria | 26.812024-06-07 | 26.9928.77 | -1.96-6.81% | -- | -- | 26.9926.81 | 40010,796 | |
Cboe Europe BXE | 26.802024-06-07 | 27.8729.67 | -2.87-9.66% | -- | -- | 27.8726.80 | 2,57171,268.17 | |
Cboe Europe CXE | 28.782024-06-03 | 29.0728.53 | -- | -- | -- | 29.0728.78 | 257.85 | |
Cboe Europe DXE | 26.682024-06-07 | 27.9828.76 | -2.08-7.23% | -- | -- | 28.0026.59 | 1.72 mill.19.06 mill. | |
Düsseldorf | 26.7702024-06-07 | 28.12028.710 | -1.940-6.76% | -- | -- | 28.12026.690 | 2,71573,066.250 | |
Euronext Milan | 26.8302024-06-07 | 27.79029.590 | -2.760-9.33% | -- | -- | 27.79026.560 | 2466,682.140 | |
Euronext Milan (TAH) | 25.9202024-06-07 | 26.04027.900 | -1.980-7.10% | -- | -- | 26.04025.800 | 251.840 | |
Frankfurt | 26.63002024-06-07 | 28.160028.6600 | -2.0300-7.08% | -- | -- | 28.160026.6300 | 9,079247,594.8600 | |
Hamburg | 26.6902024-06-07 | 28.10028.650 | -1.960-6.84% | -- | -- | 28.10026.690 | 3,726101,119.620 | |
Hannover | 28.1002024-06-07 | 28.10029.500 | -1.400-4.75% | -- | -- | 28.10028.100 | 00.000 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 27.092024-06-07 | 27.9729.45 | -2.36-8.02% | -- | -- | 28.9426.59 | 638,53817.54 mill. | |
München | 26.8202024-06-07 | 28.23028.820 | -2.000-6.94% | -- | -- | 28.23026.820 | 1604,407.200 | |
Nasdaq Other OTC | 30.62002024-06-06 | 30.620031.8900 | -- | -- | -- | 30.620030.6200 | 2586,338.3400 | |
Stuttgart | 26.5802024-06-07 | 28.06028.640 | -2.060-7.19% | -- | -- | 28.23026.560 | 60,8511.66 mill. | |
Turquoise | 26.682024-06-07 | 27.9828.75 | -2.07-7.20% | -- | -- | 28.0026.59 | 209,0935.7 mill. | |
Vienna Global Market | 27.082024-06-07 | 27.8829.73 | -2.65-8.91% | -- | -- | 27.8827.08 | 2978,042.76 | |
Xetra | 26.6802024-06-07 | 27.99028.760 | -2.080-7.23% | -- | -- | 28.01026.580 | 5.21 mill.141.27 mill. | |