TradeGate | 26.7704:50 PM | 28.18028.700 | -1.930-6.72% | 26.730500 | 26.740600 | 28.24026.590 | 526,55814.42 mill. | |
gettex | 26.7404:50 PM | 28.22028.670 | -1.930-6.73% | 26.730935 | 26.740935 | 28.34026.570 | 330,6629.08 mill. | |
Quotrix | 26.83004:44 PM | 28.120028.6400 | -1.8100-6.32% | 26.7300600 | 26.7400600 | 28.140026.7400 | 5,008137,422.7500 | |
Xetra | 26.7604:34 PM | 27.99028.760 | -2.000-6.95% | 26.760656 | 26.770389 | 28.01026.580 | 3.25 mill.88.79 mill. | |
Cboe Europe DXE | 26.774:35 PM | 27.9828.76 | -1.99-6.92% | 26.76106 | 26.782,071 | 28.0026.59 | 1.35 mill.15.51 mill. | |
LSE International Off-book | 26.774:35 PM | 27.9729.45 | -2.68-9.10% | 26.121,500 | 27.451,500 | 28.9426.59 | 446,34612.28 mill. | |
Turquoise | 26.764:34 PM | 27.9828.75 | -1.99-6.92% | -- | -- | 28.0026.59 | 180,4564.93 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 26.121,500 | 27.451,500 | 28.6027.68 | 228,3073.57 mill. | |
Stuttgart | 26.7704:35 PM | 28.06028.640 | -1.870-6.53% | 26.7702,989 | 26.7702,989 | 28.23026.600 | 50,5821.39 mill. | |
Frankfurt | 26.84004:13 PM | 28.160028.6600 | -1.8200-6.35% | 26.75001,000 | 26.76001,000 | 28.160026.7500 | 6,501178,671.4300 | |
Hamburg | 26.9002:35 PM | 28.10028.650 | -1.750-6.11% | 26.7601,662 | 26.780647 | 28.10026.900 | 3,47694,443.120 | |
Berlin | 26.7903:36 PM | 28.13028.630 | -1.840-6.43% | 26.7108,100 | 26.8308,100 | 28.13026.790 | 2,64571,281.700 | |
Cboe Europe BXE | 26.804:22 PM | 27.8729.67 | -2.87-9.66% | -- | -- | 27.8726.80 | 2,57171,268.17 | |
Düsseldorf | 26.7804:32 PM | 28.12028.710 | -1.930-6.72% | 26.7601,500 | 26.7901,500 | 28.12026.770 | 53114,570.570 | |
Bulgaria | 26.814:00 PM | 26.9928.77 | -1.96-6.81% | -- | -- | 26.9926.81 | 40010,796 | |
Vienna Global Market | 27.082:13 PM | 27.8829.73 | -2.65-8.91% | 26.36324 | 27.37324 | 27.8827.08 | 2978,042.76 | |
Nasdaq Other OTC | 30.62002024-06-06 | 30.620031.8900 | -- | -- | -- | 30.620030.6200 | 2586,338.3400 | |
Euronext Milan | 26.8904:14 PM | 27.79029.590 | -2.700-9.12% | 26.680600 | 26.8601,101 | 27.79026.560 | 2065,609.340 | |
München | 27.9809:02 AM | 28.23028.820 | -0.840-2.91% | 26.760500 | 26.780500 | 28.23027.980 | 1002,798 | |
Cboe Europe CXE | 28.782024-06-03 | 29.0728.53 | -- | -- | -- | 29.0728.78 | 257.85 | |
Euronext Milan (TAH) | 27.9002024-06-06 | 28.100- | -- | -- | -- | 28.10027.700 | 255.800 | |
Hannover | 28.1008:21 AM | 28.10029.500 | -1.400-4.75% | 26.7601,662 | 26.780647 | 28.10028.100 | 00.000 | |
Lang & Schwarz | 26.7304:50 PM | 28.64028.640 | -1.910-6.67% | 26.730- | 26.740- | 28.64026.570 | -- | |