TradeGate | 27.78010:09 AM | 28.18028.700 | -0.920-3.21% | 27.770400 | 27.780400 | 28.24027.600 | 134,6123.77 mill. | |
gettex | 27.78010:08 AM | 28.22028.670 | -0.890-3.10% | 27.760900 | 27.780900 | 28.34027.600 | 112,2503.12 mill. | |
Quotrix | 27.61009:56 AM | 28.120028.6400 | -1.0300-3.60% | 27.7700600 | 27.7800600 | 28.140027.6100 | 1,45640,469.1200 | |
Xetra | 27.7409:52 AM | 27.99028.760 | -1.020-3.55% | 27.730286 | 27.7501,839 | 28.01027.670 | 565,49815.77 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 27.201,500 | 28.591,500 | 28.6027.68 | 228,3073.57 mill. | |
Cboe Europe DXE | 27.749:52 AM | 27.9828.76 | -1.02-3.55% | 27.73240 | 27.75621 | 28.0027.67 | 184,1812.47 mill. | |
Turquoise | 27.759:52 AM | 27.9828.75 | -1.00-3.48% | -- | -- | 28.0027.67 | 33,808942,545.03 | |
LSE International Off-book | 27.779:52 AM | 27.9729.45 | -1.68-5.70% | 27.201,500 | 28.591,500 | 28.9427.67 | 26,643742,207.82 | |
Stuttgart | 27.7709:51 AM | 28.06028.640 | -0.870-3.04% | 27.7402,884 | 27.7402,884 | 28.23027.690 | 12,133338,635.270 | |
Cboe Europe BXE | 27.879:05 AM | 27.8729.67 | -1.80-6.07% | -- | 28.28245 | 27.8727.87 | 2,22161,888.17 | |
Frankfurt | 27.88009:04 AM | 28.160028.6600 | -0.7800-2.72% | 27.73001,000 | 27.75001,000 | 28.160027.8800 | 1,05029,452.5000 | |
Hamburg | 27.9009:19 AM | 28.10028.650 | -0.750-2.62% | 27.730481 | 27.7501,802 | 28.10027.900 | 50013,950 | |
Nasdaq Other OTC | 30.62002024-06-06 | 30.620031.8900 | -1.2700-3.98% | -- | -- | 30.620030.6200 | 2586,338.3400 | |
München | 27.9809:02 AM | 28.23028.820 | -0.840-2.91% | 27.730500 | 27.750500 | 28.23027.980 | 1002,798 | |
Euronext Milan (TAH) | 27.9002024-06-06 | 28.100- | -- | -- | -- | 28.10027.700 | 255.800 | |
Cboe Europe CXE | 28.782024-06-03 | 29.0728.53 | -- | -- | -- | 29.0728.78 | 257.85 | |
Euronext Milan | 27.7909:38 AM | 27.79029.590 | -1.800-6.08% | 27.6501,188 | 27.830600 | 27.79027.790 | 255.580 | |
Vienna Global Market | 27.889:05 AM | 27.8829.73 | -1.85-6.22% | 27.71366 | 27.77366 | 27.8827.88 | 0- | |
Berlin | 27.7709:51 AM | 28.13028.630 | -0.860-3.00% | 27.6808,100 | 27.8007,650 | 28.13027.770 | 00.000 | |
Bulgaria | 28.772024-06-06 | 28.7729.18 | -0.41-1.41% | 27.00400 | -- | 28.7728.77 | 00.00 | |
Düsseldorf | 27.7109:32 AM | 28.12028.710 | -1.000-3.48% | 27.7201,450 | 27.7501,450 | 28.12027.710 | 00.000 | |
Hannover | 28.1008:21 AM | 28.10029.500 | -1.400-4.75% | 27.730481 | 27.7502,000 | 28.10028.100 | 00.000 | |
Lang & Schwarz | 27.76010:09 AM | 28.64028.640 | -0.880-3.07% | 27.760- | 27.780- | 28.64027.580 | -- | |