| TradeGate | 4.412024-05-22 | 4.294.22 | +0.18+4.26% | 4.381,190 | 4.421,180 | 4.414.29 | 1,2505,459.75 | |
| Quotrix | 4.25002024-05-22 | 4.25004.2350 | +0.0150+0.35% | 4.3800580 | 4.4200580 | 4.25004.2500 | -- | |
| Lang & Schwarz | 4.3752024-05-22 | 4.2154.215 | +0.160+3.80% | 4.375- | 4.430- | 4.4104.180 | -- | |
| gettex | 4.41002024-05-22 | 4.25004.2500 | +0.1600+3.76% | 4.35001,136 | 4.45001,136 | 4.41004.2500 | 200880 | |
| Turquoise | 4.392024-05-22 | 4.284.23 | +0.17+3.90% | -- | -- | 4.424.28 | 26,980116,672.03 | |
| Stuttgart | 4.3652024-05-22 | 4.2254.225 | +0.140+3.31% | -- | -- | 4.3804.225 | 00.000 | |
| Nasdaq Other OTC | 4.79002024-04-29 | 4.79004.9000 | -- | -- | -- | 4.79004.7900 | 100479 | |
| München | 4.2952024-05-22 | 4.2954.295 | 0.0000.00% | -- | -- | 4.2954.295 | 00.000 | |
| London International | 4.3732024-05-22 | 4.3734.238 | +0.135+3.19% | -- | -- | 4.4104.260 | 4,07916,212.175 | |
| Frankfurt | 4.42002024-05-22 | 4.22004.2300 | +0.1900+4.49% | -- | -- | 4.42004.2200 | 3001,326 | |
| Euronext Milan (TAH) | 4.400- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 4.4002024-05-22 | 4.2254.240 | +0.160+3.77% | 4.2501,550 | 4.4105,900 | 4.4154.225 | 462,3822.02 mill. | |
| Düsseldorf | 4.3652024-05-22 | 4.2104.205 | +0.160+3.80% | -- | -- | 4.3704.210 | 00.000 | |
| Cboe Europe DXE | 4.402024-05-22 | 4.284.23 | +0.17+4.02% | -- | -- | 4.424.27 | 64,352170,960.22 | |
| Cboe Europe CXE | 3.542023-11-16 | 3.543.55 | -- | -- | -- | 3.543.54 | 228807.69 | |
| Cboe Europe BXE | 4.502024-05-03 | 4.504.47 | -- | -- | -- | 4.504.50 | 1,6027,200.99 | |
| Berlin | 4.1952024-05-22 | 4.1954.195 | 0.0000.00% | -- | -- | 4.1954.195 | 00.000 | |