CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-10 5:29:53 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.36EUR | -0.17% | 95,953 Turnover: 246,443.86 |
-Bid Size: - | -Ask Size: - | 655.5 mill.EUR | 1.95% | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:53 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:53 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:52 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:52 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:52 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:48 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:47 PM | 4.36 | 109 |
| 2024-05-10 | 5:29:33 PM | 4.36 | 27 |
| 2024-05-10 | 5:29:33 PM | 4.36 | 27 |
| 2024-05-10 | 5:29:32 PM | 4.37 | 93 |
| 2024-05-10 | 5:29:25 PM | 4.36 | 109 |
| 2024-05-10 | 5:28:12 PM | 4.37 | 108 |
| 2024-05-10 | 5:27:32 PM | 4.36 | 123 |
All quotes in EUR
