CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 2024-05-21 12:20:11 PM | Chg. +0.010 | Volume | Bid12:20:11 PM | Ask12:20:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.230EUR | +0.24% | - Turnover: - |
4.230Bid Size: - | 4.240Ask Size: - | 632.25 mill.EUR | 2.02% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:11 PM | 4.230 | - |
| 2024-05-21 | 12:19:23 PM | 4.225 | - |
| 2024-05-21 | 12:16:23 PM | 4.225 | - |
| 2024-05-21 | 12:15:10 PM | 4.230 | - |
| 2024-05-21 | 12:14:00 PM | 4.225 | - |
| 2024-05-21 | 12:13:58 PM | 4.230 | - |
| 2024-05-21 | 12:12:37 PM | 4.225 | - |
| 2024-05-21 | 12:11:36 PM | 4.220 | - |
| 2024-05-21 | 12:09:20 PM | 4.220 | - |
| 2024-05-21 | 12:08:20 PM | 4.220 | - |
| 2024-05-21 | 12:07:20 PM | 4.215 | - |
| 2024-05-21 | 12:05:14 PM | 4.220 | - |
| 2024-05-21 | 12:02:14 PM | 4.220 | - |
All quotes in EUR
