CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-31 5:35:25 PM | Chg. +0.095 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.380EUR | +2.22% | 689,686 Turnover: 3.01 mill. |
4.250Bid Size: 1,176 | 4.430Ask Size: 1,400 | 657 mill.EUR | 1.94% | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:25 PM | 4.380 | 486 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,403 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,743 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 2,448 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 10,812 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 976 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,472 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,111 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,609 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 365 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 1,078 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 430 |
| 2024-05-31 | 5:35:25 PM | 4.380 | 800 |
All quotes in EUR
