CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 2024-05-21 4:29:23 PM | Chg. -0.025 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.225EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 636 mill.EUR | 2.00% | 38.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:29:23 PM | 4.225 | 0 |
| 2024-05-21 | 3:29:19 PM | 4.225 | 0 |
| 2024-05-21 | 2:30:01 PM | 4.220 | 0 |
| 2024-05-21 | 1:29:13 PM | 4.210 | 0 |
| 2024-05-21 | 12:25:19 PM | 4.205 | 0 |
| 2024-05-21 | 11:25:12 AM | 4.175 | 0 |
| 2024-05-21 | 10:30:10 AM | 4.170 | 0 |
| 2024-05-21 | 9:26:02 AM | 4.175 | 0 |
| 2024-05-21 | 8:04:12 AM | 4.225 | 0 |
| 2024-05-20 | 3:30:00 PM | 4.250 | 0 |
| 2024-05-20 | 2:28:28 PM | 4.235 | 0 |
| 2024-05-20 | 1:28:42 PM | 4.255 | 0 |
| 2024-05-20 | 11:25:27 AM | 4.285 | 0 |
All quotes in EUR
