CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 2024-05-21 9:31:25 AM | Chg. -0.020 | Volume | Bid11:48:59 AM | Ask11:48:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.190EUR | -0.48% | 0 Turnover: 0.000 |
4.200Bid Size: 4,040 | 4.250Ask Size: 4,040 | 632.25 mill.EUR | 2.02% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:31:25 AM | 4.190 | 0 |
| 2024-05-21 | 8:10:50 AM | 4.210 | 0 |
| 2024-05-20 | 7:56:23 PM | 4.210 | 0 |
| 2024-05-20 | 7:31:37 PM | 4.215 | 0 |
| 2024-05-20 | 4:31:25 PM | 4.240 | 0 |
| 2024-05-20 | 12:31:11 PM | 4.260 | 0 |
| 2024-05-20 | 9:31:18 AM | 4.295 | 0 |
| 2024-05-20 | 8:10:49 AM | 4.305 | 0 |
| 2024-05-17 | 7:31:38 PM | 4.300 | 0 |
| 2024-05-17 | 4:31:13 PM | 4.320 | 0 |
| 2024-05-17 | 12:31:10 PM | 4.330 | 0 |
| 2024-05-17 | 9:31:17 AM | 4.345 | 0 |
| 2024-05-17 | 8:10:49 AM | 4.285 | 0 |
All quotes in EUR
