CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 2024-05-21 6:22:06 PM | Chg. -0.14 | Volume | Bid7:52:37 PM | Ask7:52:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.22EUR | -3.10% | 4,255 Turnover: 17,898.85 |
4.22Bid Size: 1,240 | 4.26Ask Size: 1,220 | 636 mill.EUR | 2.00% | 38.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:22:06 PM | 4.22 | 170 |
| 2024-05-21 | 4:28:21 PM | 4.25 | 600 |
| 2024-05-21 | 3:03:24 PM | 4.26 | 235 |
| 2024-05-21 | 11:20:22 AM | 4.19 | 2,500 |
| 2024-05-21 | 10:28:12 AM | 4.21 | 750 |
| 2024-05-17 | 6:53:19 PM | 4.36 | 230 |
| 2024-05-17 | 5:25:49 PM | 4.33 | 9 |
| 2024-05-17 | 5:24:48 PM | 4.33 | 4,700 |
| 2024-05-17 | 3:50:31 PM | 4.33 | 4,000 |
| 2024-05-17 | 1:53:25 PM | 4.33 | 2,000 |
| 2024-05-17 | 10:29:24 AM | 4.35 | 2,000 |
| 2024-05-17 | 9:13:42 AM | 4.35 | 1,000 |
All quotes in EUR
