| gettex | 59,60020:25 | 59,70059,790 | -0,190-0,32% | 59,540168 | 59,620168 | 59,70059,250 | 1468 687,070 | |
| IEX | 64,5720:28 | 64,7264,47 | +0,10+0,16% | 64,56100 | 64,60106 | 64,7564,14 | 42 9772,77 mln | |
| Lang & Schwarz | 59,5420:28 | 59,9859,98 | -0,44-0,73% | 59,54- | 59,62- | 59,9859,08 | -- | |
| Quotrix | 59,52007:57 | 59,520059,4900 | +0,0300+0,05% | 59,5100860 | 59,6400860 | 59,520059,5200 | -- | |
| TradeGate | 59,63018:28 | 59,62059,800 | -0,170-0,28% | 59,510500 | 59,640500 | 59,69059,280 | 39123 274,840 | |
| Berlin | 59,338:08 | 59,3359,29 | +0,04+0,07% | 59,56500 | 59,69500 | 59,3359,33 | 00.00 | |
| Bulgaria | 69,9010.04.2024 | 69,9069,68 | +0,22+0,32% | -- | -- | 69,9069,90 | 00.00 | |
| Cboe US | 64,6420:10 | 64,6564,48 | +0,16+0,25% | 64,623 | 64,646 | 64,7464,13 | 96 1063,93 mln | |
| Düsseldorf | 59,5419:32 | 59,2659,70 | -0,16-0,27% | 59,52840 | 59,70840 | 59,5459,19 | 00.00 | |
| Frankfurt | 59,540015:28 | 59,300059,4400 | +0,1000+0,17% | -- | -- | 59,540059,3000 | 60035 688 | |
| Hamburg | 59,308:17 | 59,3059,44 | -0,14-0,24% | -- | -- | 59,3059,30 | 00.00 | |
| Hannover | 59,308:17 | 59,3059,39 | -0,09-0,15% | -- | -- | 59,3059,30 | 00.00 | |
| London International | 66,8023.05.2024 | 66,8066,49 | -- | -- | -- | 66,8465,56 | 3 84313 360 | |
| LSE International Off-book | 64,6119:48 | 64,6164,55 | +0,07+0,10% | -- | -- | 64,7164,21 | 49 7323,21 mln | |
| München | 59,718:11 | 59,7159,72 | -0,01-0,02% | 59,59600 | 59,67600 | 59,7159,71 | 00.00 | |
| NASDAQ | 64,630020:13 | 64,650064,4500 | +0,1800+0,28% | 64,6200600 | 64,6400500 | 64,750064,1300 | 1,4 mln67,2 mln | |
| Stuttgart | 59,3408:06 | 59,34059,730 | -0,390-0,65% | 59,5701 000 | 59,6801 000 | 59,34059,340 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 59,5517:32 | 59,5059,31 | +0,24+0,40% | -- | -- | 59,5559,50 | 0- | |