| Quotrix | 71.40002024-05-10 | 70.710070.1700 | +1.2300+1.75% | 71.050080 | 71.190080 | 71.510070.7100 | 2,143152,872.9300 | |
| TradeGate | 71.1902024-05-10 | 70.66070.670 | +0.520+0.74% | 71.04080 | 71.19080 | 71.54070.470 | 18,3301.3 mill. | |
| gettex | 70.9902024-05-10 | 70.88070.910 | +0.080+0.11% | 70.990105 | 71.390105 | 71.54070.470 | 1,685119,805.270 | |
| Lang & Schwarz | 70.9002024-05-11 | 70.90070.900 | 0.0000.00% | 70.900- | 71.180- | 70.90070.900 | -- | |
| Euronext Milan (TAH) | 71.932024-05-07 | 71.7068.82 | +3.11+4.52% | -- | -- | 72.1471.70 | 15010,790.20 | |
| München | 71.212024-05-10 | 70.4869.64 | +1.57+2.25% | -- | -- | 71.2170.48 | 956,764.95 | |
| Nasdaq Other OTC | 76.50002024-05-10 | 76.500075.0500 | +1.4500+1.93% | -- | -- | 76.500076.5000 | 3089,945 | |
| Turquoise | 71.332024-05-10 | 70.9270.30 | +1.03+1.47% | -- | -- | 71.7470.81 | 78,5725.63 mill. | |
| Berlin | 70.532024-05-10 | 70.5369.61 | +0.92+1.32% | -- | -- | 70.5370.53 | 00.00 | |
| Bulgaria | 71.512024-05-10 | 71.5170.62 | +0.89+1.26% | -- | -- | 71.5171.51 | 00.00 | |
| Hannover | 70.482024-05-10 | 70.4869.67 | +0.81+1.16% | -- | -- | 70.4870.48 | 00.00 | |
| Cboe Europe CXE | 71.102024-05-10 | 71.1070.30 | +0.80+1.14% | -- | -- | 71.1071.10 | 523,697.20 | |
| Cboe Europe BXE | 71.102024-05-10 | 71.2570.30 | +0.80+1.14% | -- | -- | 71.3271.10 | 30021,375.79 | |
| Euronext Milan | 71.322024-05-10 | 70.9270.52 | +0.80+1.13% | -- | -- | 71.6770.92 | 8,740622,461.63 | |
| London International | 71.222024-05-10 | 70.7970.43 | +0.79+1.11% | -- | -- | 71.7070.18 | 8.22 mill.10.24 mill. | |
| Cboe Europe DXE | 71.332024-05-10 | 70.8270.57 | +0.76+1.08% | -- | -- | 71.7370.80 | 710,38223.51 mill. | |
| Düsseldorf | 70.982024-05-10 | 70.4870.25 | +0.73+1.04% | -- | -- | 71.3070.48 | 00.00 | |
| Hamburg | 71.152024-05-10 | 70.4870.44 | +0.71+1.01% | -- | -- | 71.3970.48 | 281,994.12 | |
| Vienna Global Market | 70.892024-05-10 | 70.8970.21 | +0.68+0.97% | -- | -- | 70.8970.89 | 0- | |
| Stuttgart | 71.2202024-05-10 | 70.63070.540 | +0.680+0.96% | -- | -- | 71.52070.610 | 54739,013.940 | |
| Euronext - Paris | 71.2002024-05-10 | 70.80070.610 | +0.590+0.84% | 71.010100 | 71.350984 | 71.73070.800 | 2.52 mill.179.3 mill. | |
| Xetra | 71.112024-05-10 | 71.1970.68 | +0.43+0.61% | -- | -- | 71.4571.04 | 4,141294,833.90 | |
| Frankfurt | 71.00002024-05-10 | 70.480070.8100 | +0.1900+0.27% | -- | -- | 71.460070.4800 | 1,05775,330.2100 | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 70.132024-05-09 | 70.1369.26 | -- | -- | -- | 70.1370.13 | 170.13 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |